지금 시작

APEU / SDC

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 APEU / SDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2190 USDT−4.33%13.53 M+5.18%0.2366 USDT0.2164 USDT51.66 M
셀
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2190 USDT−4.37%9.27 M−1.17%0.2352 USDT0.2182 USDT36.32 M
셀
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2193 USDT−4.19%4.8 M−9.55%0.2365 USDT0.2163 USDT19.02 M
셀
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2192 USDT−4.24%4.8 M−9.23%0.2365 USDT0.2163 USDT19 M
셀
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2194 USDT−4.19%4.45 M+14.79%0.2365 USDT0.2165 USDT16.69 M
셀
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2189 USDT−4.37%3.13 M+3.40%0.2370 USDT0.2161 USDT11.09 M
셀
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2188 USDT−4.45%3.04 M+0.76%0.2364 USDT0.2163 USDT11.43 M
셀
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2192 USDT−4.24%2.86 M+19.92%0.2365 USDT0.2164 USDT2.59 M
셀
APEUSDTAPE / TetherUSBinance0.2195 USDT−4.19%2.75 M+45.84%0.2368 USDT0.2169 USDT11.08 M
셀
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2189 USDT−4.41%2.47 M+4.22%0.2365 USDT0.2168 USDT9.38 M
셀
APEUSDT.PApeCoin/TetherUSToobit0.2192 USDT−4.28%1.53 M+20.64%0.2366 USDT0.2166 USDT5.87 M
셀
APEUSDTAPE/USDT TETHERCoinW0.21907 USDT−4.35%1.24 M+42.19%0.23664 USDT0.21717 USDT4.98 M
셀
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2194 USDT−4.15%1.22 M+102.34%0.2366 USDT0.2164 USDT4.91 M
셀
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2190 USDT−4.24%1.13 M−10.37%0.2365 USDT0.2166 USDT4.44 M
셀
APEUSDT.PAPE USDT PERPETUALPionex0.2190 USDT−4.37%825.05 K+128.68%0.2364 USDT0.2164 USDT2.94 M
셀
APEUSDTAPE / Tether USDHTX0.2191 USDT−4.45%763.73 K+38.46%0.2300 USDT0.2166 USDT865.23 K
셀
APEXRPAPECOIN/XRPBitrue0.0976 XRP−0.10%622.85 K+29.61%0.0989 XRP0.0968 XRP978.01 K
스트롱 셀
APEUSDTAPEUSDT SPOTBybit0.2192 USDT−4.32%600.55 K+2.82%0.2367 USDT0.2168 USDT2.39 M
셀
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2190 USDT−4.37%515.2 K+9.51%0.2365 USDT0.2164 USDT1.9 M
셀
APEUSDTApeCoin / Tether USWhiteBIT0.2195 USDT−4.19%479.06 K+17.30%0.2371 USDT0.2167 USDT1.79 M
셀
APEUSDTApeCoin / USDTMEXC0.2194 USDT−4.19%443.98 K+18.40%0.2369 USDT0.2169 USDT1.73 M
셀
APEUSDTAPECOIN/USD TETHERBloFin0.2196 USDT−4.27%434.72 K+9.17%0.2370 USDT0.2167 USDT1.66 M
셀
APETRYAPE / Turkish LiraBinance9.43 TRY−4.36%289.63 K+14.43%10.16 TRY9.33 TRY958.15 K
셀
APEUSDTAPEUSDT SPOTBitget0.2193 USDT−4.32%282.77 K+22.73%0.2367 USDT0.2170 USDT1.04 M
셀
APEUSDTApeCoin/TetherOKX0.2195 USDT−4.23%271.99 K+43.50%0.2367 USDT0.2168 USDT1.11 M
셀
APEUSDTApeCoin/TetherGate0.2197 USDT−4.10%262.04 K−2.20%0.2367 USDT0.2169 USDT1.02 M
셀
APEUSDTApeCoin / USD TetherBitazza0.2193 USDT−4.03%250.73 K+2.30%0.2371 USDT0.2185 USDT876.78 K
셀
APEUSDApeCoin / US DollarCoinbase0.220 USD−4.35%211.63 K+44.24%0.236 USD0.217 USD587.94 K
셀
APEUSDCApeCoin / USDCCoinbase0.220 USDC−4.35%211.55 K+44.22%0.236 USDC0.217 USDC587.94 K
셀
APEUSDTApeCoin / TetherKuCoin0.2195 USDT−4.19%189.58 K−15.59%0.2367 USDT0.2169 USDT735.03 K
셀
APEUSDCAPE / USD CoinBinance0.2194 USDC−4.23%188.31 K−6.74%0.2365 USDC0.2169 USDC711.77 K
셀
APEUSDTAPECOIN / USDTKCEX0.2194 USDT−4.23%184.74 K+15.44%0.2368 USDT0.2169 USDT692.07 K
셀
APEUSDTApeCoin / Tether SPOTBITUNIX0.2192 USDT−4.36%172.99 K+34.83%0.2367 USDT0.2168 USDT678.51 K
셀
APEUSDCAPECOIN/USD COINBitrue0.219349 USDC−4.34%163.12 K−2.20%0.230101 USDC0.216749 USDC138.39 K
셀
APEUSDT.3SAPE3xShort/TetherGate0.036591 USDT+13.10%138.83 K−2.01%0.066100 USDT0.028930 USDT3.42 M
셀
APEUSDTAPECOIN / TETHERCoinEx0.2190 USDT−4.37%134.18 K+34.27%0.2367 USDT0.2170 USDT441.18 K
셀
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2194 USDT−4.19%130.67 K+27.08%0.2365 USDT0.2163 USDT121.41 K
셀
APEUSDT.3LAPE3xLong/TetherGate0.2813 USDT−12.56%97.17 K−20.09%0.3508 USDT0.2714 USDT236.03 K
셀
APEUSDCApeCoin / USDCMEXC0.2197 USDC−4.23%92.3 K+16.65%0.2369 USDC0.2169 USDC358.04 K
셀
APETRYApeCoin / Turkish liraWhiteBIT9.42 TRY−4.75%84.5 K−43.28%10.24 TRY9.32 TRY304.78 K
셀
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2198 USDC−3.98%82.06 K+15.53%0.2358 USDC0.2173 USDC280.35 K
셀
APEUSDTAPECOIN/TETHER USDTBitrue0.219 USDT−4.37%81.87 K+46.92%0.230 USDT0.216 USDT171.04 K
셀
APEUSDCApeCoin / USD CoinWhiteBIT0.2196 USDC−4.48%80.95 K−47.31%0.2368 USDC0.2167 USDC217.86 K
셀
APEUSDAPE / U. S. DollarKraken0.2194 USD−4.32%76.01 K+17.76%0.2362 USD0.2168 USD244.18 K
셀
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2204 USDC−3.76%69.95 K+318.54%0.2366 USDC0.2172 USDC304.29 K
셀
APEUSDTAPE / USDT Spot Trading PairPhemex0.2197 USDT−3.98%54.17 K+15.93%0.2372 USDT0.2169 USDT205.82 K
셀
APEUST.PAPEF0 / USTF0Bitfinex0.21916000 USDT−4.40%51.45 K−42.58%0.23618000 USDT0.21713000 USDT218.81 K
셀
APEUSDCAPEUSDC SPOTBybit0.2205 USDC−4.01%41.24 K+74.40%0.2364 USDC0.2172 USDC164.66 K
셀
APEBTCApeCoin / BitcoinWhiteBIT0.00000238 BTC−2.86%31.23 K+44.69%0.00000251 BTC0.00000237 BTC119.35 K
셀
APEEURApeCoin / EuroCoinbase0.189 EUR−3.08%29.74 K−17.31%0.202 EUR0.186 EUR97.04 K
셀
APETHBApeCoinBitkub6.92 THB−1.14%29.52 K+249.56%7.40 THB6.92 THB3.07 K
셀
APEUSDCAPE / USDC Spot Trading PairPhemex0.2195 USDC−4.15%22.86 K+53.03%0.2367 USDC0.2172 USDC92.51 K
셀
APEEURAPE / EuroKraken0.1887 EUR−3.82%21.29 K+44.35%0.2006 EUR0.1861 EUR84.79 K
셀
APEEURApeCoin / EuroBitvavo0.18874 EUR−3.75%18.85 K−17.40%0.20061 EUR0.18585 EUR78.54 K
셀
APEUSDApeCoin / USDCrypto.com0.2206 USD−3.79%15.87 K−54.24%0.2360 USD0.2177 USD60.12 K
셀
APEEURApeCoin / EuroWhiteBIT0.1878 EUR−4.57%14.02 K+17.54%0.2015 EUR0.1852 EUR54.62 K
셀
APEKRWAPE / South Korean WonBithumb319.0000 KRW−3.92%10.19 K−61.02%342.0000 KRW315.0000 KRW41.92 K
셀
APEBTCAPE / BitcoinBinance0.00000239 BTC−2.05%7.97 K−7.15%0.00000251 BTC0.00000237 BTC22.44 K
셀
APEUSDTAPECOIN/TETHERUSWEEX0.2192 USDT−4.45%6.55 K+1.14%0.2301 USDT0.2169 USDT7.59 K
셀
APEUSDAPE / US DollarBinance0.21972331 USD−4.21%6.48 K−16.38%0.23625538 USD0.21688851 USD22.44 K
셀
APEUSDTApeCoin / TetherCrypto.com0.2206 USDT−3.96%4.79 K+5.29%0.2363 USDT0.2178 USDT19.53 K
셀
APEUSDTAPE / Tether USDKraken0.2206 USDT−4.54%4.19 K−21.86%0.2348 USDT0.2173 USDT13.41 K
셀
APEUSDTAPE / TetherUSBinance.US0.2241 USDT−3.78%3.67 K+42.63%0.2362 USDT0.2175 USDT14.41 K
뉴트럴
APEUSDTApeCoin / TetherCoinbase0.220 USDT−3.93%2.87 K−51.62%0.235 USDT0.218 USDT12.22 K
셀
APEUSDAPE / DollarBitfinex0.22034000 USD−3.58%2.43 K−18.28%0.23391000 USD0.21754000 USD10.52 K
셀
APEBTCAPE / BitcoinBitfinex0.00000239 BTC−1.65%2.38 K−17.43%0.00000250 BTC0.00000238 BTC10.52 K
셀
APEUSDCAPECOIN / USD COINCoinEx0.2197 USDC−4.10%2.08 K+8.06%0.2366 USDC0.2168 USDC7.16 K
셀
APEUSTAPE / USTBitfinex0.21932000 USDT−4.82%1.03 K−9.82%0.23436000 USDT0.21932000 USDT4.52 K
셀
APEBTCApeCoin / BTCUpBit0.000002410 BTC0.00%693−64.12%0.000002520 BTC0.000002410 BTC2.98 K
셀
APEUSDApeCoin / U.S. dollarBitstamp0.23 USD0.00%675+129.42%0.23 USD0.23 USD829
뉴트럴
APERLUSDAPERL / U.S. DollarGemini0.220200 USD−3.72%567−43.91%0.236100 USD0.218200 USD2.49 K
뉴트럴
APEUSDAPE / U.S. DollarGemini0.220200 USD−3.72%567−43.91%0.236100 USD0.218200 USD2.49 K
셀
APEUSDCAPEU / SDCGemini0.220200 USDC−3.72%567−43.92%0.236100 USDC0.218200 USDC2.49 K
뉴트럴
APEUSDCApeCoin / USD CoinKuCoin0.220 USDC−3.51%480−30.36%0.235 USDC0.219 USDC1.43 K
셀
APEUSDCAPE / USD CoinKraken0.2180 USDC−5.55%406−75.44%0.2307 USDC0.2180 USDC1.33 K
셀
APEUSDApeCoin/USDOKX0.2305 USD+0.66%224+236.24%0.2305 USD0.2263 USD696
뉴트럴
APEEURApeCoin/EUROKX0.1881 EUR−4.03%182+49.53%0.2020 EUR0.1857 EUR704
셀
APETHBApeCoin / Thai BahtBitazza7.2610 THB+0.72%157+236.31%7.4285 THB7.0869 THB626
뉴트럴
APEEURApeCoin / EuroBitstamp0.21 EUR+10.53%58+110.75%0.21 EUR0.19 EUR126
바이
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
뉴트럴
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2189 USDT−4.37%——0.2365 USDT0.2164 USDT8.34 M
셀
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.2189 USD−4.11%——0.2359 USD0.2169 USD10.51 K
뉴트럴
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2220 USD−3.87%——0.2366 USD0.2220 USD656
셀
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.2192 USDT−4.36%——0.2367 USDT0.2169 USDT101.2 M
셀
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.2191 USDT−4.32%——0.2364 USDT0.2166 USDT1.73 M
셀
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.2201 USD−3.80%——0.2363 USD0.2169 USD819.77 K
셀
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.2193 USDT−4.24%——0.2366 USDT0.2164 USDT10.77 M
셀
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2220 USD−3.53%——0.2362 USD0.2173 USD19.36 K
셀
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2193 USDT−4.24%——0.2366 USDT0.2164 USDT7.22 M
셀
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001602 SOL−3.55%——0.001683 SOL0.001594 SOL10.32 K
셀
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2393e-10 WETH−0.09%——0.2395e-10 WETH0.2393e-10 WETH445.53 M
뉴트럴
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002406 WBTC−2.37%——0.000002502 WBTC0.000002395 WBTC2.82 K
뉴트럴
APEUSDAPE / U.S. DOLLARBTSE0.2188 USD−4.54%——0.2368 USD0.2165 USD6.41 M
셀
APEApeCoin / WETHUniswap v3 (Ethereum)0.222155665 USD−3.72%——0.234348115 USD0.222155665 USD633
셀
APEUSDCApeCoin/USDCBitMart0.22007 USDC−4.00%——0.23627 USDC0.21755 USDC135.14 K
셀
APEUSD.PApeCoin USD PerpetualCrypto.com0.2174 USD−5.44%——0.2355 USD0.2174 USD2.16 K
셀
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD647
셀
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.081 WCRO−0.90%——2.124 WCRO2.078 WCRO2.85 K
셀
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006870 WETH−3.69%——0.00007233 WETH0.00006806 WETH84.99 K
셀
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2191 USDT−4.32%——0.2369 USDT0.2162 USDT51.1 M
셀