지금 시작

APE / Turkish Lira

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 APE / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1669 USDT−0.12%11.9 M+12.14%0.1688 USDT0.1595 USDT51.65 M
셀
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1672 USDT0.00%10.22 M−7.79%0.1687 USDT0.1549 USDT47.74 M
셀
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.16720 USDT+0.03%5.97 M−27.07%0.16871 USDT0.15889 USDT28.96 M
셀
APEUSDT.PAPEUSDT Perpetual ContractBybit0.16719 USDT−0.01%5.96 M−27.31%0.16871 USDT0.15889 USDT28.99 M
셀
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1672 USDT+0.06%4.08 M−4.52%0.1687 USDT0.1591 USDT3.34 M
셀
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1671 USDT+0.06%3.57 M+6.77%0.1686 USDT0.1586 USDT17.54 M
셀
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1673 USDT+0.06%3.13 M−2.42%0.1687 USDT0.1591 USDT14.31 M
셀
APEUSDTAPE / TetherUSBinance0.1674 USDT0.00%2.38 M+10.68%0.1688 USDT0.1593 USDT10.87 M
셀
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1671 USDT0.00%2.11 M+12.90%0.1688 USDT0.1558 USDT10.26 M
셀
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1672 USDT+0.06%2.11 M+20.41%0.1687 USDT0.1598 USDT10.36 M
셀
APEUSDTApeCoin / Tether USWhiteBIT0.1674 USDT0.00%1.75 M+31.26%0.1692 USDT0.1598 USDT7.74 M
셀
APEUSDTAPE/USDT TETHERCoinW0.16737 USDT+0.01%1.22 M+26.26%0.16873 USDT0.16027 USDT5.42 M
셀
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1669 USDT−0.06%1.08 M−16.74%0.1684 USDT0.1583 USDT5.07 M
셀
APEUSDTAPEUSDT SPOTBybit0.1674 USDT+0.06%1.04 M+32.57%0.1688 USDT0.1591 USDT4.76 M
셀
APEUSDT.PApeCoin/TetherUSToobit0.1669 USDT−0.12%1.02 M−17.21%0.1688 USDT0.1593 USDT4.66 M
셀
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1670 USDT−0.06%619.71 K+68.18%0.1687 USDT0.1595 USDT3.22 M
셀
APEXRPAPECOIN/XRPBitrue0.0953 XRP+0.85%580.95 K+4.16%0.0953 XRP0.0941 XRP219.49 K
셀
APEUSDTAPECOIN/USD TETHERBloFin0.1673 USDT0.00%567.1 K+16.46%0.1689 USDT0.1597 USDT2.69 M
셀
APEUSDTApeCoin/TetherGate0.1674 USDT+0.06%548.02 K+21.06%0.1688 USDT0.1596 USDT2.6 M
셀
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1672 USDT+0.06%471.36 K−29.99%0.1687 USDT0.1579 USDT2.19 M
셀
APEUSDTApeCoin/USDTOKX0.1673 USDT+0.06%458.33 K+13.20%0.1688 USDT0.1590 USDT2.21 M
셀
APEUSDTApeCoin / USDTMEXC0.1674 USDT−0.06%398.94 K+1.15%0.1690 USDT0.1595 USDT1.9 M
셀
APEUSDTAPE / Tether USDHTX0.1679 USDT+0.42%382.26 K−34.80%0.1741 USDT0.1651 USDT195.8 K
셀
APEUSDTAPEUSDT SPOTBitget0.1674 USDT+0.06%350.89 K+1.32%0.1688 USDT0.1590 USDT1.46 M
셀
APEEURApeCoin / EuroCoinbase0.141 EUR+0.71%328.12 K+43.11%0.141 EUR0.135 EUR1.5 M
셀
APEUSDCAPE / USD CoinBinance0.1679 USDC+0.48%306.96 K+68.57%0.1686 USDC0.1590 USDC1.42 M
셀
APEUSDTApeCoin/USD Tether SpotBingX0.1672 USDT0.00%256.45 K+13.25%0.1689 USDT0.1601 USDT1.16 M
셀
APEUSDTApeCoin / USD TetherBitazza0.1667 USDT−0.71%221.55 K+26.87%0.1691 USDT0.1602 USDT1.03 M
셀
APEUSDCAPECOIN/USD COINBitrue0.167250 USDC+0.88%189.88 K+7.33%0.168149 USDC0.164599 USDC72.17 K
셀
APEUSDTApeCoin / TetherKuCoin0.1673 USDT0.00%188.81 K+24.61%0.1688 USDT0.1592 USDT871.53 K
셀
APETRYAPE / Turkish LiraBinance7.26 TRY0.00%175.79 K−19.47%7.32 TRY6.94 TRY785.98 K
셀
APEUSDTAPECOIN / USDTKCEX0.1672 USDT−0.12%173.32 K+25.63%0.1690 USDT0.1599 USDT821.32 K
셀
APEEURApeCoin / EuroBitvavo0.14093 EUR+0.97%170.83 K+125.26%0.14135 EUR0.13083 EUR825.5 K
셀
APEUSDTApeCoin / Tether SPOTBITUNIX0.1672 USDT−0.12%168.58 K+37.69%0.1688 USDT0.1596 USDT758.02 K
셀
APEUSDApeCoin / US DollarCoinbase0.167 USD0.00%167.06 K−29.21%0.169 USD0.159 USD817.13 K
셀
APEUSDCApeCoin / USDCCoinbase0.167 USDC0.00%167.03 K−27.51%0.169 USDC0.159 USDC817.36 K
셀
APEUSDCApeCoin / USD CoinWhiteBIT0.1675 USDC−0.48%119.02 K+17.67%0.1697 USDC0.1597 USDC548.7 K
셀
APEUSDTAPECOIN / TETHERCoinEx0.1673 USDT−0.06%100.3 K+6.04%0.1691 USDT0.1601 USDT326.99 K
셀
APETRYApeCoin / Turkish liraWhiteBIT7.31 TRY+0.83%95.18 K+20.84%7.35 TRY6.95 TRY427.86 K
셀
APEUSDAPE / U. S. DollarKraken0.1672 USD+0.18%83.26 K−22.58%0.1683 USD0.1587 USD382.82 K
셀
APEUSDCApeCoin / USDCMEXC0.1672 USDC−0.06%82.59 K−0.73%0.1686 USDC0.1594 USDC390.67 K
셀
APEUSDTAPECOIN/TETHER USDTBitrue0.167 USDT+0.60%77.16 K+16.95%0.168 USDT0.164 USDT33.14 K
셀
APEUSDT.PAPE USDT PERPETUALPionex0.1671 USDT0.00%74.95 K+135.59%0.1687 USDT0.1591 USDT381.84 K
셀
APEEURAPE / EuroKraken0.1409 EUR+0.86%54.04 K−13.84%0.1412 EUR0.1340 EUR283.81 K
셀
APEUSDTAPE / USDT Spot Trading PairPhemex0.1672 USDT−0.24%52.12 K+14.58%0.1691 USDT0.1598 USDT224.22 K
셀
APEUSDT.3SAPE3xShort/TetherGate0.051229 USDT−0.32%51.98 K+24.69%0.057799 USDT0.050020 USDT630.26 K
바이
APEUSDT.3LAPE3xLong/TetherGate0.0996 USDT+0.35%51.74 K−25.91%0.1022 USDT0.0866 USDT347.92 K
셀
APEBTCApeCoin / BitcoinWhiteBIT0.00000202 BTC+2.02%48.93 K−7.93%0.00000202 BTC0.00000195 BTC250.14 K
셀
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1678 USDC+0.42%42.68 K−56.34%0.1682 USDC0.1591 USDC143.68 K
셀
APEEURApeCoin / EuroWhiteBIT0.1407 EUR+1.01%39.6 K+76.93%0.1412 EUR0.1337 EUR160.74 K
셀
APEUSDApeCoin / USDCrypto.com0.1671 USD0.00%34.59 K−33.11%0.1684 USD0.1591 USD171 K
셀
APEUSDCAPEUSDC SPOTBybit0.1679 USDC+0.48%34.29 K+19.62%0.1685 USDC0.1589 USDC127.12 K
셀
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1671 USDT−0.06%24.24 K−4.81%0.1686 USDT0.1591 USDT17.08 K
셀
APEUSDCAPE / USDC Spot Trading PairPhemex0.1671 USDC−0.06%18.83 K+17.59%0.1685 USDC0.1598 USDC86.34 K
셀
APEKRWAPE / South Korean WonBithumb246.0000 KRW+0.41%17.62 K−32.33%246.0000 KRW235.0000 KRW79.34 K
셀
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1681 USDC+2.88%12.84 K+105.48%0.1681 USDC0.1610 USDC34.57 K
셀
APEUSDTApeCoin / TetherCoinbase0.168 USDT0.00%12.74 K+130.15%0.169 USDT0.159 USDT56.43 K
셀
APEUST.PAPEF0 / USTF0Bitfinex0.16783000 USDT+0.19%12.48 K−91.60%0.16826000 USDT0.16233000 USDT42.3 K
셀
APEUSDTAPE / Tether USDKraken0.1661 USDT−0.24%11.49 K+44.33%0.1672 USDT0.1601 USDT57.85 K
셀
APEUSDTApeCoin / TetherCrypto.com0.1682 USDT+0.42%5.35 K−69.98%0.1682 USDT0.1590 USDT26.99 K
셀
APETHBApeCoinBitkub5.38 THB+2.28%4.71 K−51.86%5.58 THB5.02 THB28.69 K
셀
APEBTCApeCoin / BTCUpBit0.000002050 BTC0.00%4.63 K+3,325.16%0.000002170 BTC0.000001950 BTC27.36 K
셀
APEUSDTAPECOIN/TETHERUSWEEX0.1674 USDT+0.78%4.6 K+27.74%0.1684 USDT0.1648 USDT2.72 K
셀
APEUSDTAPE / TetherUSBinance.US0.1681 USDT+0.84%4.44 K−1.22%0.1691 USDT0.1602 USDT16.87 K
셀
APEUSDAPE / U.S. DollarGemini0.174200 USD+3.81%3.26 K+177.10%0.174200 USD0.161100 USD1.6 K
셀
APERLUSDAPERL / U.S. DollarGemini0.174200 USD+3.81%3.26 K+196.76%0.174200 USD0.161100 USD1.6 K
셀
APEUSDCAPEU / SDCGemini0.174200 USDC+3.81%3.26 K+177.09%0.174200 USDC0.161100 USDC1.6 K
셀
APEUSDCAPE / USD CoinKraken0.1648 USDC−1.90%3.06 K−27.81%0.1661 USDC0.1599 USDC11.84 K
셀
APEUSTAPE / USTBitfinex0.16735000 USDT+0.08%2.93 K−79.63%0.16798000 USDT0.16000000 USDT15.22 K
셀
APEUSDCAPECOIN / USD COINCoinEx0.1670 USDC+0.06%2.81 K+8.37%0.1696 USDC0.1599 USDC12.75 K
셀
APEUSDApeCoin / U.S. dollarBitstamp0.16 USD−5.88%1.65 K+47.24%0.16 USD0.16 USD3.38 K
스트롱 셀
APEUSDApeCoin/USDOKX0.1611 USD−2.42%1.38 K+1,434.43%0.1627 USD0.1601 USD4.73 K
셀
APEBTCAPE / BitcoinBitfinex0.00000202 BTC+2.02%1.36 K−86.54%0.00000202 BTC0.00000196 BTC3.73 K
셀
APEUSDAPE / DollarBitfinex0.16799000 USD+0.38%1.34 K−86.52%0.16799000 USD0.16000000 USD3.73 K
셀
APEUSDCApeCoin / USD CoinKuCoin0.166 USDC0.00%932−68.69%0.168 USDC0.160 USDC3.5 K
셀
APEEURApeCoin / EuroBitstamp0.14 EUR−12.50%182+7,803.12%0.14 EUR0.14 EUR927
셀
APEEURApeCoin/EUROKX0.1411 EUR+2.77%60−58.96%0.1411 EUR0.1345 EUR342
셀
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
셀
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
스트롱 셀
APEApeCoin / USDCUniswap v3 (Arbitrum)0.167455761 USD+0.09%——0.171307421 USD0.159454874 USD5.49 K
셀
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1683 USD+0.68%——0.1720 USD0.1598 USD13.51 K
셀
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1674 USDT0.00%——0.1688 USDT0.1585 USDT5.02 M
셀
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1672 USDT+0.06%——0.1687 USDT0.1591 USDT7.26 M
셀
APEUSDTApeCoin/Tether USDBitMart0.1673 USDT−0.06%——0.1688 USDT0.1598 USDT1.22 M
셀
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1673 USDT+0.24%——0.1684 USDT0.1578 USDT767.03 M
셀
APEApe / WETHUniswap v2 (Ethereum)0.6365e-7 USD−7.03%——0.6846e-7 USD0.6365e-7 USD730
스트롱 셀
APEBTRAPECOIN/BITRUE COINBitrue7.076 BTR+0.81%——7.119 BTR6.972 BTR20.1 K
셀
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001972 WBNB+2.32%——0.0001991 WBNB0.0001914 WBNB49.21 K
셀
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1670 USD0.00%——0.1689 USD0.1597 USD5.02 M
셀
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2339e-10 WETH−0.77%——0.2357e-10 WETH0.2339e-10 WETH11.46 B
뉴트럴
APEUSDAPE / U.S. DOLLARBTSE0.1670 USD−0.22%——0.1689 USD0.1595 USD11.44 M
셀
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
셀
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1671 USDT0.00%——0.1687 USDT0.1581 USDT1.27 M
셀
APEUSDCApeCoin/USDCBitMart0.16706 USDC+0.06%——0.16846 USDC0.15967 USDC185.17 K
셀
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001427 SOL−0.18%——0.001436 SOL0.001413 SOL10.24 K
셀
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.028 WCRO+5.64%——2.028 WCRO1.917 WCRO6.42 K
셀
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD1.35 K
셀
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1670 USDT−0.06%——0.1687 USDT0.1578 USDT9.79 M
셀
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
스트롱 셀
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1669 USD−0.02%——0.1717 USD0.1597 USD24.62 K
셀