지금 시작

ApeCoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ApeCoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1451 USDT−3.33%13.93 M+67.44%0.1534 USDT0.1432 USDT89.95 M
스트롱 셀
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1450 USDT−3.33%9.35 M−42.53%0.1533 USDT0.1433 USDT47.2 M
스트롱 셀
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1452 USDT−2.81%8.31 M−32.54%0.1525 USDT0.1432 USDT44.44 M
스트롱 셀
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1453 USDT−3.26%3.64 M−3.98%0.1536 USDT0.1430 USDT20.06 M
스트롱 셀
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14505 USDT−3.29%3.54 M−60.30%0.15336 USDT0.14327 USDT18.37 M
스트롱 셀
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14505 USDT−3.26%3.54 M−60.30%0.15336 USDT0.14327 USDT18.35 M
스트롱 셀
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1451 USDT−3.40%3.09 M−31.86%0.1533 USDT0.1434 USDT15.62 M
스트롱 셀
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1450 USDT−3.27%3.09 M−69.04%0.1532 USDT0.1432 USDT2.21 M
스트롱 셀
APEUSDTAPE / TetherUSBinance0.1453 USDT−3.26%2.02 M−36.77%0.1534 USDT0.1434 USDT8.62 M
스트롱 셀
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1448 USDT−3.47%1.86 M−25.27%0.1533 USDT0.1433 USDT10.39 M
스트롱 셀
APEUSDTApeCoin / Tether USWhiteBIT0.1455 USDT−3.13%1.51 M−24.66%0.1538 USDT0.1435 USDT7.32 M
스트롱 셀
APEUSDTAPE/USDT TETHERCoinW0.14505 USDT−3.35%1.22 M−27.15%0.15335 USDT0.14354 USDT5.25 M
스트롱 셀
APEUSDT.PApeCoin/TetherUSToobit0.1451 USDT−3.33%1.04 M−36.92%0.1534 USDT0.1433 USDT5.49 M
스트롱 셀
APEUSDTAPEUSDT SPOTBybit0.1452 USDT−3.33%794.53 K−49.34%0.1534 USDT0.1435 USDT4.02 M
스트롱 셀
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1451 USDT−3.27%746.51 K+13.65%0.1533 USDT0.1433 USDT4.49 M
스트롱 셀
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1447 USDT−3.47%679.37 K−74.60%0.1531 USDT0.1433 USDT3.19 M
스트롱 셀
APEXRPAPECOIN/XRPBitrue0.0909 XRP−0.66%538.02 K−23.14%0.0919 XRP0.0903 XRP613.06 K
스트롱 셀
APEUSDTApeCoin/TetherGate0.1453 USDT−3.26%473.92 K−42.82%0.1534 USDT0.1435 USDT2.27 M
스트롱 셀
APEUSDApeCoin / US DollarCoinbase0.145 USD−3.33%431.85 K+40.47%0.153 USD0.144 USD1.28 M
스트롱 셀
APEUSDCApeCoin / USDCCoinbase0.145 USDC−3.33%431.68 K+40.47%0.153 USDC0.144 USDC1.28 M
스트롱 셀
APEUSDTAPECOIN/USD TETHERBloFin0.1452 USDT−3.39%412.13 K−15.75%0.1535 USDT0.1434 USDT2.22 M
스트롱 셀
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1449 USDT−3.34%389.23 K−51.48%0.1533 USDT0.1433 USDT1.96 M
스트롱 셀
APEUSDTApeCoin/USDTOKX0.1452 USDT−3.20%382.47 K−63.15%0.1535 USDT0.1434 USDT1.67 M
스트롱 셀
APEUSDCAPE / USD CoinBinance0.1450 USDC−3.20%362.29 K−1.02%0.1533 USDC0.1435 USDC1.42 M
스트롱 셀
APEUSDTApeCoin / USDTMEXC0.1452 USDT−3.39%275.23 K−32.88%0.1535 USDT0.1435 USDT1.22 M
스트롱 셀
APEUSDTApeCoin / USD TetherBitazza0.1448 USDT−3.85%260.63 K+9.19%0.1531 USDT0.1436 USDT1.46 M
스트롱 셀
APEUSDTAPE / Tether USDHTX0.1473 USDT−0.47%244.44 K−23.99%0.1610 USDT0.1427 USDT316.9 K
셀
APEEURApeCoin / EuroBitvavo0.12245 EUR−3.54%224.43 K−1.79%0.12922 EUR0.12163 EUR976.13 K
스트롱 셀
APEUSDTApeCoin/USD Tether SpotBingX0.1451 USDT−3.40%212.27 K−38.37%0.1527 USDT0.1436 USDT1 M
스트롱 셀
APEUSDTAPEUSDT SPOTBitget0.1453 USDT−3.26%207.6 K−46.45%0.1534 USDT0.1434 USDT1.09 M
스트롱 셀
APEUSDCAPECOIN/USD COINBitrue0.145099 USDC−0.48%207.43 K+7.49%0.148001 USDC0.143849 USDC231.1 K
셀
APEUSDTAPECOIN / USDTKCEX0.1452 USDT−3.26%157.86 K−18.66%0.1535 USDT0.1434 USDT826.97 K
스트롱 셀
APEUSDTApeCoin / Tether SPOTBITUNIX0.1452 USDT−3.33%143.49 K−39.75%0.1534 USDT0.1435 USDT660.48 K
스트롱 셀
APEUSDTApeCoin / TetherKuCoin0.1450 USDT−3.46%133.06 K−61.35%0.1533 USDT0.1434 USDT631.4 K
스트롱 셀
APETRYAPE / Turkish LiraBinance6.32 TRY−3.81%131.96 K−46.77%6.70 TRY6.28 TRY691.94 K
스트롱 셀
APEUSDCAPEUSDC SPOTBybit0.1452 USDC−3.14%81.27 K−2.90%0.1531 USDC0.1435 USDC435.63 K
스트롱 셀
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1458 USDC−2.80%75.93 K+1.25%0.1515 USDC0.1441 USDC200.63 K
스트롱 셀
APETRYApeCoin / Turkish liraWhiteBIT6.36 TRY−2.90%70.37 K−33.27%6.71 TRY6.28 TRY332.81 K
스트롱 셀
APEUSDTAPECOIN/TETHER USDTBitrue0.145 USDT0.00%69 K−58.53%0.148 USDT0.144 USDT84.06 K
셀
APEUSDTAPECOIN / TETHERCoinEx0.1452 USDT−3.46%65.34 K−47.40%0.1534 USDT0.1435 USDT305.81 K
스트롱 셀
APEUSDCApeCoin / USD CoinWhiteBIT0.1448 USDC−3.27%61.28 K−59.67%0.1537 USDC0.1433 USDC212.98 K
스트롱 셀
APEUSDCApeCoin / USDCMEXC0.1450 USDC−3.46%61.2 K−32.50%0.1534 USDC0.1434 USDC280.25 K
스트롱 셀
APEUSDTAPE / USDT Spot Trading PairPhemex0.1455 USDT−3.13%52.1 K−15.36%0.1536 USDT0.1432 USDT232.83 K
스트롱 셀
APEUSDT.3SAPE3xShort/TetherGate0.074608 USDT+10.27%47.76 K−9.39%0.075744 USDT0.063385 USDT545.86 K
스트롱 바이
APEUSDT.3LAPE3xLong/TetherGate0.0575 USDT−8.39%47.11 K−12.24%0.0659 USDT0.0559 USDT606.35 K
스트롱 셀
APEUSDT.PAPE USDT PERPETUALPionex0.1450 USDT−3.40%37.13 K−22.55%0.1533 USDT0.1434 USDT194.22 K
스트롱 셀
APEEURAPE / EuroKraken0.1224 EUR−3.62%37.02 K−69.73%0.1290 EUR0.1219 EUR195.11 K
스트롱 셀
APEKRWAPE / South Korean WonBithumb216.0000 KRW−3.14%33.9 K−27.68%228.0000 KRW212.0000 KRW202.53 K
셀
APEUSDApeCoin / USDCrypto.com0.1449 USD−3.40%31.02 K−42.10%0.1531 USD0.1437 USD144.08 K
스트롱 셀
APEBTCApeCoin / BitcoinWhiteBIT0.00000189 BTC−1.05%30.89 K−30.50%0.00000194 BTC0.00000186 BTC165.44 K
스트롱 셀
APEUSDAPE / U. S. DollarKraken0.1450 USD−3.20%29.29 K−83.61%0.1522 USD0.1440 USD132.71 K
스트롱 셀
APEEURApeCoin / EuroCoinbase0.123 EUR−3.15%24.33 K−80.71%0.129 EUR0.122 EUR84.68 K
스트롱 셀
APEUSDTAPE / Tether USDKraken0.1486 USDT+5.69%22.03 K+131.29%0.1520 USDT0.1486 USDT27.38 K
셀
APEUSDTApeCoin / TetherCoinbase0.145 USDT−3.33%21.92 K+18.38%0.152 USDT0.145 USDT53.04 K
스트롱 셀
APEEURApeCoin / EuroWhiteBIT0.1223 EUR−2.70%16.22 K−61.12%0.1292 EUR0.1212 EUR56.06 K
스트롱 셀
APEUSDCAPE / USDC Spot Trading PairPhemex0.1449 USDC−3.34%16.14 K−37.22%0.1533 USDC0.1433 USDC68.53 K
스트롱 셀
APERLUSDAPERL / U.S. DollarGemini0.145700 USD−1.22%12.83 K−3.94%0.157600 USD0.144000 USD67.58 K
셀
APEUSDAPE / U.S. DollarGemini0.145700 USD−1.22%12.83 K−3.94%0.157600 USD0.144000 USD67.58 K
셀
APEUSDCAPEU / SDCGemini0.145700 USDC−1.22%12.83 K−3.93%0.157600 USDC0.144000 USDC67.58 K
셀
APEUSDCAPE / USD CoinKraken0.1464 USDC−2.40%10.06 K+10.61%0.1510 USDC0.1446 USDC14.44 K
스트롱 셀
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1465 USDC−3.04%7.99 K−72.77%0.1530 USDC0.1437 USDC29.46 K
스트롱 셀
APEUSTAPE / USTBitfinex0.14524000 USDT−3.20%6.36 K−1.84%0.15186000 USDT0.14448000 USDT20.54 K
스트롱 셀
APEBTCApeCoin / BTCUpBit0.000001850 BTC−13.95%6.08 K+34.83%0.000001960 BTC0.000001850 BTC33.03 K
스트롱 셀
APEUSDTAPE / TetherUSBinance.US0.1460 USDT−2.73%4.64 K−27.78%0.1543 USDT0.1435 USDT29.52 K
스트롱 셀
APEUSDTApeCoin / TetherCrypto.com0.1449 USDT−3.46%4.59 K−53.97%0.1523 USDT0.1438 USDT22.74 K
스트롱 셀
APEUSDAPE / DollarBitfinex0.14516000 USD−3.10%3.98 K+10.21%0.15160000 USD0.14506000 USD1.43 K
스트롱 셀
APEBTCAPE / BitcoinBitfinex0.00000188 BTC−1.05%3.89 K+10.61%0.00000193 BTC0.00000187 BTC1.43 K
스트롱 셀
APEUSDApeCoin/USDOKX0.1488 USD+6.74%3.82 K+1,806.97%0.1490 USD0.1488 USD3.42 K
셀
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1450 USDT−3.33%3.69 K−93.22%0.1532 USDT0.1433 USDT3.21 K
스트롱 셀
APEUSDTAPECOIN/TETHERUSWEEX0.1452 USDT−0.27%3.18 K−41.27%0.1481 USDT0.1440 USDT5.34 K
셀
APEUSDCAPECOIN / USD COINCoinEx0.1448 USDC−3.14%2.61 K−4.34%0.1529 USDC0.1433 USDC14.69 K
스트롱 셀
APETHBApeCoinBitkub4.56 THB0.00%2.23 K−50.09%4.56 THB4.52 THB1.5 K
셀
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
스트롱 셀
APEUST.PAPEF0 / USTF0Bitfinex0.14617000 USDT−2.79%1.07 K−83.01%0.15188000 USDT0.14505000 USDT3.82 K
스트롱 셀
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD−6.67%552−84.83%0.15 USD0.14 USD3.15 K
스트롱 셀
APEUSDCApeCoin / USD CoinKuCoin0.145 USDC−1.36%202−73.12%0.152 USDC0.144 USDC321
셀
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
셀
APEEURApeCoin/EUROKX0.1223 EUR−3.62%13−95.96%0.1292 EUR0.1223 EUR58
스트롱 셀
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
스트롱 셀
APEApe / WETHUniswap v2 (Ethereum)0.6365e-7 USD−7.03%——0.6846e-7 USD0.6365e-7 USD730
스트롱 셀
APEUSDCApeCoin/USDCBitMart0.14482 USDC−3.57%——0.15319 USDC0.14361 USDC212.54 K
스트롱 셀
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006267 WETH+2.34%——0.00006353 WETH0.00006071 WETH80.12 K
셀
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1452 USDT−3.39%——0.1535 USDT0.1429 USDT48.5 M
스트롱 셀
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
스트롱 셀
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1450 USDT−3.27%——0.1533 USDT0.1433 USDT44.7 M
스트롱 셀
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1794 USD−0.19%——0.1837 USD0.1793 USD4.27 K
셀
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1447 USD−3.52%——0.1530 USD0.1442 USD1.18 K
스트롱 셀
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001914 WBNB−0.19%——0.0001961 WBNB0.0001914 WBNB23.56 K
셀
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006267 WETH+2.43%——0.00006344 WETH0.00006069 WETH140.94 K
셀
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1450 USDT−3.40%——0.1532 USDT0.1433 USDT1.62 M
스트롱 셀
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1456 USDT−0.41%——0.1534 USDT0.1442 USDT211.95 K
셀
APEUSDAPE / U.S. DOLLARBTSE0.1453 USD−3.05%——0.1536 USD0.1430 USD11.32 M
스트롱 셀
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD1.85 K
셀
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1452 USDT−3.33%——0.1534 USDT0.1433 USDT5.35 M
스트롱 셀
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1487 USD−1.86%——0.1543 USD0.1468 USD763
셀
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1452 USD−3.26%——0.1527 USD0.1435 USD576.62 K
스트롱 셀
APEUSDTApeCoin/Tether USDBitMart0.1451 USDT−3.46%——0.1535 USDT0.1434 USDT1.4 M
스트롱 셀
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.145 USD−3.33%——0.153 USD0.143 USD1.04 M
스트롱 셀
APEBTRAPECOIN/BITRUE COINBitrue6.396 BTR−2.93%——6.642 BTR6.342 BTR62.81 K
셀
APEGUSDAPE / Gemini DollarGemini0.145700 GUSD−1.22%——0.157600 GUSD0.144000 GUSD67.58 K
셀