ApeCoin

거래 없음

거래소

사용 가능한 모든 시장에서 ApeCoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1457 USDT−2.93%14.01 M+67.10%0.1534 USDT0.1428 USDT92.64 M
스트롱 셀
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1457 USDT−2.87%8.62 M−49.34%0.1533 USDT0.1429 USDT53.67 M
스트롱 셀
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1458 USDT−2.41%8.15 M−33.53%0.1525 USDT0.1428 USDT50.79 M
스트롱 셀
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1456 USDT−3.06%3.68 M−9.58%0.1536 USDT0.1425 USDT23.53 M
스트롱 셀
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14565 USDT−2.89%3.38 M−62.69%0.15336 USDT0.14283 USDT21.1 M
스트롱 셀
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14565 USDT−2.86%3.38 M−62.70%0.15336 USDT0.14283 USDT21.08 M
스트롱 셀
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1457 USDT−3.00%2.79 M−41.40%0.1533 USDT0.1430 USDT17.14 M
스트롱 셀
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1457 USDT−2.80%2.74 M−72.86%0.1532 USDT0.1428 USDT2.46 M
스트롱 셀
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1458 USDT−2.80%1.83 M−27.57%0.1533 USDT0.1429 USDT11.77 M
스트롱 셀
APEUSDTAPE / TetherUSBinance0.1459 USDT−2.86%1.72 M−50.44%0.1534 USDT0.1430 USDT10.19 M
스트롱 셀
APEUSDTApeCoin / Tether USWhiteBIT0.1459 USDT−2.86%1.34 M−36.71%0.1538 USDT0.1431 USDT8.53 M
스트롱 셀
APEUSDTAPE/USDT TETHERCoinW0.14566 USDT−2.94%1.04 M−42.99%0.15335 USDT0.14325 USDT6.15 M
스트롱 셀
APEUSDT.PApeCoin/TetherUSToobit0.1457 USDT−2.93%1.01 M−41.55%0.1534 USDT0.1429 USDT6.39 M
스트롱 셀
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1457 USDT−2.87%765.75 K+17.33%0.1533 USDT0.1429 USDT5.08 M
스트롱 셀
APEUSDTAPEUSDT SPOTBybit0.1456 USDT−3.06%732.57 K−54.49%0.1534 USDT0.1430 USDT4.57 M
스트롱 셀
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1453 USDT−3.07%604.23 K−77.75%0.1531 USDT0.1429 USDT3.45 M
스트롱 셀
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1456 USDT−2.87%522.7 K−36.94%0.1533 USDT0.1428 USDT3.37 M
스트롱 셀
APEXRPAPECOIN/XRPBitrue0.0907 XRP−0.87%469.32 K−38.61%0.0919 XRP0.0902 XRP973.35 K
스트롱 셀
APEUSDTApeCoin/TetherGate0.1459 USDT−2.86%443.24 K−45.76%0.1534 USDT0.1431 USDT2.65 M
스트롱 셀
APEUSDTAPECOIN/USD TETHERBloFin0.1457 USDT−3.06%417.76 K−14.20%0.1535 USDT0.1430 USDT2.66 M
스트롱 셀
APEUSDTApeCoin/USDTOKX0.1458 USDT−2.80%325.09 K−69.53%0.1535 USDT0.1430 USDT1.93 M
스트롱 셀
APEUSDCAPE / USD CoinBinance0.1450 USDC−3.20%266.95 K−42.97%0.1533 USDC0.1432 USDC1.68 M
스트롱 셀
APEUSDApeCoin / US DollarCoinbase0.145 USD−3.33%258.92 K−47.89%0.153 USD0.143 USD1.52 M
스트롱 셀
APEUSDCApeCoin / USDCCoinbase0.145 USDC−3.33%258.82 K−47.88%0.153 USDC0.143 USDC1.56 M
스트롱 셀
APEUSDTApeCoin / USD TetherBitazza0.1458 USDT−3.19%255.73 K+5.21%0.1531 USDT0.1430 USDT1.61 M
스트롱 셀
APEUSDTApeCoin / USDTMEXC0.1458 USDT−2.99%226.4 K−49.38%0.1535 USDT0.1431 USDT1.38 M
스트롱 셀
APEUSDTAPE / Tether USDHTX0.1504 USDT+1.62%218.85 K−32.26%0.1610 USDT0.1427 USDT487.88 K
APEUSDTAPEUSDT SPOTBitget0.1458 USDT−2.93%204.89 K−46.86%0.1534 USDT0.1430 USDT1.27 M
스트롱 셀
APEUSDCAPECOIN/USD COINBitrue0.145650 USDC−0.10%191.4 K−9.36%0.148001 USDC0.142900 USDC374.74 K
APEUSDTApeCoin/USD Tether SpotBingX0.1457 USDT−3.00%189.77 K−47.64%0.1527 USDT0.1436 USDT1.16 M
스트롱 셀
APEUSDTAPECOIN / USDTKCEX0.1459 USDT−2.80%170.91 K−14.42%0.1535 USDT0.1431 USDT1.09 M
스트롱 셀
APEEURApeCoin / EuroBitvavo0.12080 EUR−4.84%169.44 K−36.65%0.12922 EUR0.12080 EUR1.01 M
스트롱 셀
APEUSDTApeCoin / Tether SPOTBITUNIX0.1458 USDT−2.93%126.5 K−49.70%0.1534 USDT0.1431 USDT761.48 K
스트롱 셀
APEUSDTApeCoin / TetherKuCoin0.1459 USDT−2.86%118.34 K−66.26%0.1533 USDT0.1430 USDT745.63 K
스트롱 셀
APETRYAPE / Turkish LiraBinance6.31 TRY−3.96%117.48 K−54.30%6.70 TRY6.25 TRY762.53 K
스트롱 셀
APEUSDCAPEUSDC SPOTBybit0.1458 USDC−2.74%79.58 K−7.30%0.1531 USDC0.1431 USDC490.68 K
스트롱 셀
APETRYApeCoin / Turkish liraWhiteBIT6.28 TRY−4.12%59.55 K−47.18%6.71 TRY6.24 TRY383.83 K
스트롱 셀
APEUSDTAPECOIN/TETHER USDTBitrue0.145 USDT0.00%58.09 K−66.92%0.148 USDT0.143 USDT132.65 K
APEUSDTAPECOIN / TETHERCoinEx0.1459 USDT−2.99%54.04 K−58.24%0.1534 USDT0.1432 USDT331.21 K
스트롱 셀
APEUSDCApeCoin / USDCMEXC0.1456 USDC−3.06%51.82 K−47.10%0.1534 USDC0.1431 USDC316.13 K
스트롱 셀
APEUSDCApeCoin / USD CoinWhiteBIT0.1448 USDC−3.27%47.53 K−70.48%0.1537 USDC0.1433 USDC258.05 K
스트롱 셀
APEUSDT.3LAPE3xLong/TetherGate0.0576 USDT−8.21%46.33 K−14.74%0.0659 USDT0.0551 USDT709.77 K
스트롱 셀
APEUSDT.3SAPE3xShort/TetherGate0.073824 USDT+9.12%45.16 K−17.02%0.076901 USDT0.063385 USDT611.92 K
스트롱 바이
APEUSDTAPE / USDT Spot Trading PairPhemex0.1463 USDT−2.60%44.06 K−35.91%0.1536 USDT0.1429 USDT267.1 K
스트롱 셀
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1452 USDC−3.20%34.92 K−69.62%0.1515 USDC0.1428 USDC207.07 K
스트롱 셀
APEEURAPE / EuroKraken0.1225 EUR−3.54%34.16 K−72.82%0.1290 EUR0.1207 EUR221.98 K
스트롱 셀
APEKRWAPE / South Korean WonBithumb214.0000 KRW−4.04%33.48 K−15.65%228.0000 KRW211.0000 KRW203.77 K
APEUSDT.PAPE USDT PERPETUALPionex0.1456 USDT−3.00%31.95 K−40.04%0.1533 USDT0.1430 USDT203.28 K
스트롱 셀
APEBTCApeCoin / BitcoinWhiteBIT0.00000188 BTC−1.57%30.78 K−30.52%0.00000194 BTC0.00000186 BTC195.19 K
스트롱 셀
APEUSDApeCoin / USDCrypto.com0.1457 USD−2.87%29.82 K−44.50%0.1531 USD0.1433 USD172.65 K
스트롱 셀
APEEURApeCoin / EuroCoinbase0.123 EUR−3.15%28.74 K−34.30%0.129 EUR0.120 EUR159.57 K
스트롱 셀
APEUSDAPE / U. S. DollarKraken0.1444 USD−3.60%26.62 K−85.42%0.1522 USD0.1432 USD171.22 K
스트롱 셀
APEUSDCAPE / USDC Spot Trading PairPhemex0.1458 USDC−2.74%13.56 K−51.42%0.1533 USDC0.1427 USDC80.44 K
스트롱 셀
APEUSDAPE / U.S. DollarGemini0.144000 USD−2.37%12.83 K−3.94%0.157600 USD0.144000 USD67.58 K
스트롱 셀
APERLUSDAPERL / U.S. DollarGemini0.144000 USD−2.37%12.83 K−3.94%0.157600 USD0.144000 USD67.58 K
스트롱 셀
APEUSDCAPEU / SDCGemini0.144000 USDC−2.37%12.83 K−3.93%0.157600 USDC0.144000 USDC67.58 K
스트롱 셀
APEEURApeCoin / EuroWhiteBIT0.1219 EUR−3.02%11.15 K−74.95%0.1292 EUR0.1209 EUR65.05 K
스트롱 셀
APEUSDTApeCoin / TetherCoinbase0.145 USDT−3.33%10.21 K−66.63%0.152 USDT0.144 USDT58.23 K
스트롱 셀
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1457 USDC−3.57%7.37 K−74.37%0.1530 USDC0.1434 USDC43.51 K
스트롱 셀
APEBTCApeCoin / BTCUpBit0.000001850 BTC−13.95%6.08 K+34.83%0.000001960 BTC0.000001850 BTC33.03 K
스트롱 셀
APEUSDCAPE / USD CoinKraken0.1445 USDC−3.67%5.66 K−54.80%0.1510 USDC0.1445 USDC17.06 K
스트롱 셀
APEUSDTAPE / TetherUSBinance.US0.1443 USDT−3.86%5.64 K−5.41%0.1543 USDT0.1434 USDT36.98 K
스트롱 셀
APEUSTAPE / USTBitfinex0.14385000 USDT−4.13%5.04 K−23.69%0.15186000 USDT0.14293000 USDT23.41 K
스트롱 셀
APEUSDTApeCoin / TetherCrypto.com0.1453 USDT−3.20%4.34 K−56.29%0.1523 USDT0.1434 USDT26.23 K
스트롱 셀
APEUSDTAPE / Tether USDKraken0.1445 USDT+2.77%4.26 K−79.62%0.1520 USDT0.1434 USDT28.37 K
APEUSDAPE / DollarBitfinex0.14516000 USD−3.10%3.98 K+10.21%0.15160000 USD0.14506000 USD1.43 K
스트롱 셀
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1454 USDT−3.07%3.95 K−92.78%0.1532 USDT0.1429 USDT3.82 K
스트롱 셀
APEBTCAPE / BitcoinBitfinex0.00000188 BTC−1.05%3.89 K+10.61%0.00000193 BTC0.00000187 BTC1.43 K
스트롱 셀
APEUSDApeCoin/USDOKX0.1488 USD+6.74%3.82 K+1,806.97%0.1490 USD0.1488 USD3.42 K
APEUSDTAPECOIN/TETHERUSWEEX0.1458 USDT+0.14%3.09 K−42.69%0.1481 USDT0.1430 USDT8.36 K
APEUSDCAPECOIN / USD COINCoinEx0.1438 USDC−3.81%2.67 K−0.91%0.1529 USDC0.1410 USDC16.95 K
스트롱 셀
APETHBApeCoinBitkub4.56 THB0.00%1.72 K−66.39%4.56 THB4.52 THB1.52 K
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
스트롱 셀
APEUST.PAPEF0 / USTF0Bitfinex0.14622000 USDT−2.76%730−88.93%0.15188000 USDT0.14505000 USDT3.89 K
스트롱 셀
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD−6.67%661−80.04%0.15 USD0.14 USD4.52 K
스트롱 셀
APEUSDCApeCoin / USD CoinKuCoin0.145 USDC−1.36%214−52.78%0.152 USDC0.143 USDC407
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
APEEURApeCoin/EUROKX0.1218 EUR−4.02%18−94.08%0.1292 EUR0.1217 EUR100
스트롱 셀
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
스트롱 셀
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1456 USDT−3.00%0.1532 USDT0.1429 USDT5.95 M
스트롱 셀
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%0.001420 WBNB0.001417 WBNB5
스트롱 셀
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1458 USDT−2.99%0.1535 USDT0.1427 USDT55.17 M
스트롱 셀
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1458 USDT−2.80%0.1533 USDT0.1429 USDT8.14 M
스트롱 셀
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1470 USD−2.97%0.1543 USD0.1463 USD860
스트롱 셀
APEUSDTAPECOIN / TETHERWOO X0.1459 USDT−2.86%0.1535 USDT0.1431 USDT2.45 M
스트롱 셀
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%1.330 USD1.328 USD6
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.146 USD−2.67%0.153 USD0.143 USD1.21 M
스트롱 셀
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1447 USD−3.55%0.1530 USD0.1442 USD1.26 K
스트롱 셀
APEGUSDAPE / Gemini DollarGemini0.144000 GUSD−2.37%0.157600 GUSD0.144000 GUSD67.58 K
스트롱 셀
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1456 USDT−3.00%0.1530 USDT0.1429 USDT2.65 M
스트롱 셀
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006284 WETH+2.63%0.00006353 WETH0.00006071 WETH86.44 K
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001428 SOL+0.25%0.001448 SOL0.001415 SOL8.52 K
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1456 USD−1.77%0.1546 USD0.1409 USD12.92 K
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%0.2540 USD0.2540 USD2.09 K
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1457 USDT−2.87%0.1533 USDT0.1429 USDT1.33 B
스트롱 셀
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2339e-10 WETH−0.77%0.2357e-10 WETH0.2339e-10 WETH11.46 B
뉴트럴
APEUSDCApeCoin/USDCBitMart0.14528 USDC−3.26%0.15319 USDC0.14307 USDC240.19 K
스트롱 셀
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1458 USDT−2.93%0.1534 USDT0.1429 USDT6.01 M
스트롱 셀
APEApeCoin / WETHUniswap v3 (Ethereum)0.145270170 USD−1.30%0.153172181 USD0.143987867 USD705
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006283 WETH+2.69%0.00006344 WETH0.00006069 WETH162.14 K