지금 시작

ApeCoin / Euro

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ApeCoin / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1297 USDT−0.23%5.51 M−20.43%0.1308 USDT0.1291 USDT3.78 M
셀
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1298 USDT−0.15%3.95 M−23.36%0.1308 USDT0.1290 USDT3.86 M
셀
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12989 USDT−0.17%3.05 M−11.04%0.13084 USDT0.12910 USDT1.41 M
셀
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12988 USDT−0.18%3.04 M−10.76%0.13084 USDT0.12910 USDT1.4 M
셀
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1298 USDT−0.15%2.04 M−4.60%0.1309 USDT0.1291 USDT2.13 M
셀
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1299 USDT−0.15%1.93 M−19.61%0.1307 USDT0.1291 USDT1.33 M
셀
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1298 USDT−0.38%1.63 M−5.84%0.1311 USDT0.1290 USDT1.5 M
셀
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1299 USDT−0.15%1.39 M−33.75%0.1309 USDT0.1292 USDT1.09 M
셀
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1299 USDT−0.15%1.35 M−13.99%0.1309 USDT0.1291 USDT300.82 K
셀
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1298 USDT−0.15%1.11 M−1.17%0.1308 USDT0.1291 USDT628.64 K
셀
APEUSDTAPE / TetherUSBinance0.1300 USDT−0.15%995.49 K−14.82%0.1310 USDT0.1293 USDT514.42 K
셀
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1296 USDT−0.23%775.73 K+5.51%0.1305 USDT0.1290 USDT818.94 K
셀
APEUSDT.PApeCoin/TetherUSToobit0.1298 USDT−0.23%762.12 K−9.72%0.1307 USDT0.1292 USDT474.17 K
셀
APEUSDTApeCoin / Tether USWhiteBIT0.1299 USDT−0.31%749.6 K−9.92%0.1312 USDT0.1294 USDT572.58 K
셀
APEUSDTAPE/USDT TETHERCoinW0.12997 USDT−0.21%582.82 K−16.61%0.13077 USDT0.12955 USDT311.87 K
셀
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1299 USDT−0.08%495.92 K−49.56%0.1307 USDT0.1291 USDT332.22 K
셀
APEUSDTAPECOIN/USD TETHERBloFin0.1301 USDT−0.15%367.76 K−12.70%0.1310 USDT0.1293 USDT249.48 K
셀
APEXRPAPECOIN/XRPBitrue0.0874 XRP+1.16%304.93 K−11.68%0.0886 XRP0.0858 XRP1.17 M
셀
APEUSDTApeCoin/TetherGate0.12990 USDT−0.23%266.06 K−45.99%0.13082 USDT0.12936 USDT194.53 K
셀
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1298 USDT−0.23%265.89 K−10.00%0.1307 USDT0.1292 USDT142.09 K
셀
APEUSDTApeCoin / USDTMEXC0.1300 USDT−0.23%262.52 K−7.68%0.1310 USDT0.1293 USDT122.23 K
셀
APEUSDTApeCoin / USD TetherBitazza0.1294 USDT−1.15%245.3 K−0.65%0.1313 USDT0.1292 USDT265.82 K
셀
APEUSDApeCoin / US DollarCoinbase0.130 USD0.00%235.9 K+11.30%0.131 USD0.129 USD106.28 K
셀
APEUSDCApeCoin / USDCCoinbase0.130 USDC0.00%235.45 K+11.09%0.131 USDC0.129 USDC106.28 K
셀
APEUSDTAPEUSDT SPOTBybit0.1300 USDT−0.15%202.66 K−27.53%0.1309 USDT0.1294 USDT96.54 K
셀
APEUSDTApeCoin/USDTOKX0.1300 USDT−0.23%172.42 K−37.73%0.1309 USDT0.1291 USDT244.48 K
셀
APEUSDCAPECOIN/USD COINBitrue0.129952 USDC+2.04%150.88 K−7.93%0.131601 USDC0.127200 USDC538.24 K
셀
APEUSDTAPEUSDT SPOTBitget0.1299 USDT−0.15%148.57 K−48.66%0.1310 USDT0.1292 USDT149.72 K
셀
APEUSDT.3LAPE3xLong/TetherGate0.03479 USDT−0.66%123.62 K−33.09%0.03540 USDT0.03439 USDT218.47 K
셀
APEUSDT.3SAPE3xShort/TetherGate0.092293 USDT+1.67%116.78 K−36.14%0.092994 USDT0.089852 USDT185.77 K
바이
APEUSDCAPE / USD CoinBinance0.1299 USDC−0.15%115.52 K−10.16%0.1308 USDC0.1293 USDC49.84 K
셀
APEUSDTAPECOIN / USDTKCEX0.1300 USDT−0.23%108.14 K−9.09%0.1310 USDT0.1294 USDT116.18 K
셀
APEUSDTApeCoin/USD Tether SpotBingX0.1299 USDT−0.31%101.39 K−21.45%0.1309 USDT0.1297 USDT73.91 K
셀
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1299 USDT−0.15%100.85 K−51.88%0.1308 USDT0.1293 USDT67.97 K
셀
APEUSDTApeCoin / Tether SPOTBITUNIX0.1301 USDT−0.08%94.59 K−14.21%0.1310 USDT0.1293 USDT74.9 K
셀
APEUST.PAPEF0 / USTF0Bitfinex0.13074000 USDT−0.03%77.5 K−9.09%0.13074000 USDT0.12943000 USDT279.64 K
셀
APEEURApeCoin / EuroBitvavo0.10975 EUR−0.05%72.01 K+93.68%0.10975 EUR0.10961 EUR8.66 K
셀
APEUSDTApeCoin / TetherKuCoin0.1300 USDT−0.15%60.83 K−15.53%0.1309 USDT0.1294 USDT44.92 K
셀
APEUSDCApeCoin / USDCMEXC0.1299 USDC−0.38%55.5 K−5.84%0.1309 USDC0.1292 USDC28.12 K
셀
APETRYAPE / Turkish LiraBinance5.67 TRY−0.18%46.28 K−62.49%5.71 TRY5.65 TRY28.64 K
셀
APEUSDCAPEUSDC SPOTBybit0.1305 USDC+0.23%38.9 K+35.46%0.1307 USDC0.1294 USDC28.14 K
셀
APEUSDTAPE / USDT Spot Trading PairPhemex0.1299 USDT−0.46%38.83 K+5.20%0.1310 USDT0.1291 USDT22.1 K
셀
APEUSDCApeCoin / USD CoinWhiteBIT0.1302 USDC−0.38%38.29 K−54.74%0.1309 USDC0.1293 USDC26.85 K
셀
APEUSDTAPECOIN / TETHERCoinEx0.1300 USDT−0.15%35.3 K−43.27%0.1317 USDT0.1286 USDT19.41 K
셀
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1297 USDC−0.61%33.85 K−48.41%0.1298 USDC0.1296 USDC12.49 K
셀
APEEURApeCoin / EuroWhiteBIT0.1104 EUR+0.73%32.25 K−2.11%0.1107 EUR0.1090 EUR23.44 K
셀
APEUSDTAPECOIN/TETHER USDTBitrue0.130 USDT+2.36%28.72 K−16.33%0.131 USDT0.127 USDT112.78 K
셀
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1298 USDT−0.23%23.03 K−22.19%0.1307 USDT0.1292 USDT2.01 K
셀
APEEURApeCoin / EuroCoinbase0.110 EUR0.00%21.48 K+114.47%0.110 EUR0.109 EUR28.23 K
셀
APETRYApeCoin / Türk lirasıWhiteBIT5.65 TRY−0.53%21.07 K−7.58%5.74 TRY5.65 TRY11.52 K
셀
APEUSDAPE / U. S. DollarKraken0.1299 USD−0.31%20.3 K+21.34%0.1308 USD0.1294 USD7.12 K
셀
APEBTCApeCoin / BitcoinWhiteBIT0.00000190 BTC+1.06%19.79 K+7.11%0.00000190 BTC0.00000188 BTC14.88 K
셀
APEUSDAPE / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
셀
APERLUSDAPERL / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
셀
APEUSDCAPEU / SDCGemini0.130800 USDC+2.75%15.79 K−50.02%0.131200 USDC0.127300 USDC122.26 K
셀
APEUSDT.PAPE USDT PERPETUALPionex0.1298 USDT−0.23%15.4 K+2.34%0.1307 USDT0.1292 USDT15.19 K
셀
APEUSDTAPE / Tether USDHTX0.1296 USDT+1.89%10.91 K−83.28%0.1321 USDT0.1278 USDT44.64 K
셀
APEKRWAPE / South Korean WonBithumb194.0000 KRW0.00%9.01 K−68.48%194.0000 KRW192.0000 KRW9.87 K
셀
APEUSDApeCoin / USDCrypto.com0.1299 USD−0.38%8.86 K−50.26%0.1306 USD0.1297 USD5.78 K
셀
APEUSDCAPE / USDC Spot Trading PairPhemex0.1299 USDC−0.15%7.82 K−15.16%0.1310 USDC0.1293 USDC4.14 K
셀
APEUSTAPE / USTBitfinex0.13058000 USDT+0.14%7.26 K+154.60%0.13164000 USDT0.12978000 USDT9.87 K
셀
APEUSDTApeCoin / TetherCrypto.com0.1307 USDT−0.08%5.93 K+21.16%0.1308 USDT0.1300 USDT3.07 K
셀
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1306 USDC+0.31%5.63 K+133.51%0.1316 USDC0.1279 USDC43.32 K
셀
APEBTCApeCoin / BTCUpBit0.000001870 BTC+1.63%4.38 K−78.81%0.000001890 BTC0.000001860 BTC10.97 K
셀
APEUSDTAPECOIN/TETHERUSWEEX0.1300 USDT+2.04%4.29 K−37.42%0.1316 USDT0.1273 USDT6.21 K
셀
APEUSDTAPE / TetherUSBinance.US0.1309 USDT+0.15%3.51 K−58.86%0.1311 USDT0.1282 USDT170
셀
APEUSDTAPE / Tether USDKraken0.1302 USDT−0.69%2.71 K+23.37%0.1305 USDT0.1279 USDT13.95 K
셀
APEUSDAPE / DollarBitfinex0.13048000 USD−0.03%2.67 K+3.24%0.13086000 USD0.12990000 USD8.03 K
셀
APEBTCAPE / BitcoinBitfinex0.00000190 BTC0.00%2.53 K+3.38%0.00000190 BTC0.00000189 BTC8.03 K
셀
APEEURAPE / EuroKraken0.1094 EUR−0.36%2.48 K−73.37%0.1094 EUR0.1094 EUR21
셀
APEUSDCAPECOIN / USD COINCoinEx0.1299 USDC−0.23%2.3 K−2.29%0.1313 USDC0.1293 USDC2.26 K
셀
APETHBApeCoinBitkub4.07 THB+0.25%1.74 K+30.67%4.12 THB4.00 THB3.37 K
셀
APEUSDCAPE / USD CoinKraken0.1305 USDC+0.31%1.48 K−42.12%0.1305 USDC0.1273 USDC10.62 K
셀
APEUSDTApeCoin / TetherCoinbase0.130 USDT−0.76%913−26.51%0.132 USDT0.128 USDT7.79 K
셀
APEUSDApeCoin/USDOKX0.1306 USD+0.62%742+376.95%0.1306 USD0.1306 USD93
셀
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
셀
APEUSDCApeCoin / USD CoinKuCoin0.129 USDC0.00%294−49.67%0.132 USDC0.127 USDC2.27 K
셀
APETHBApeCoin / Thai BahtBitazza3.9895 THB−0.08%99+62.95%4.0618 THB3.9895 THB196
스트롱 셀
APEEURApeCoin/EUROKX0.1097 EUR−0.99%83+7.01%0.1097 EUR0.1097 EUR8
셀
APEEURApeCoin / EuroBitstamp0.12 EUR+9.09%280.00%0.12 EUR0.10 EUR197
셀
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%00.00%0.125 USDT0.125 USDT0
스트롱 셀
APEApeCoin / USDCUniswap v3 (Arbitrum)0.130973990 USD+0.05%——0.131733962 USD0.129893126 USD331
셀
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1297 USDT−0.31%——0.1308 USDT0.1291 USDT8.65 M
셀
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006605 WETH+1.22%——0.00006605 WETH0.00006508 WETH1.91 K
바이
APEApe / WETHUniswap v2 (Ethereum)0.4812e-7 USD+1.06%——0.4812e-7 USD0.4762e-7 USD2
셀
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1315 USD+0.53%——0.1315 USD0.1298 USD77
셀
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006552 WETH+0.48%——0.00006605 WETH0.00006515 WETH11.44 K
바이
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1298 USDT−0.15%——0.1307 USDT0.1291 USDT397.54 K
셀
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1299 USDT+2.04%——0.1316 USDT0.1265 USDT173.71 K
셀
APEGUSDAPE / Gemini DollarGemini0.130800 GUSD+2.75%——0.131200 GUSD0.127300 GUSD122.26 K
셀
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1327 USD+1.36%——0.1331 USD0.1297 USD210
셀
APEApeCoin / WETHUniswap v3 (Ethereum)0.130058280 USD−0.37%——0.130287135 USD0.130058280 USD17
셀
APEUSDCApeCoin/USDCBitMart0.12994 USDC−0.22%——0.13084 USDC0.12923 USDC39.36 K
셀
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1298 USDT−0.15%——0.1307 USDT0.1291 USDT170.03 K
셀
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1314 USD+1.27%——0.1320 USD0.1298 USD250
셀
APEUSDTApeCoin/Tether USDBitMart0.1300 USDT−0.15%——0.1310 USDT0.1293 USDT262.32 K
셀
APEUSDAPE / U.S. DOLLARBTSE0.1301 USD−0.23%——0.1312 USD0.1293 USD1.93 M
셀
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1298 USDT−0.15%——0.1307 USDT0.1292 USDT581.53 K
셀
APEUSD.PApeCoin USD PerpetualCrypto.com0.1303 USD+2.12%——0.1311 USD0.1291 USD930
셀
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1298 USDT−0.15%——0.1306 USDT0.1290 USDT452.16 K
셀