지금 시작

ApeCoin / Euro

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ApeCoin / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2301 USDT+0.52%11.49 M+8.65%0.2323 USDT0.2250 USDT16.93 M
뉴트럴
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2301 USDT+0.48%8.31 M+8.17%0.2323 USDT0.2248 USDT13.63 M
뉴트럴
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2301 USDT+0.48%3.74 M+17.18%0.2323 USDT0.2250 USDT5.78 M
뉴트럴
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2301 USDT+0.52%3.66 M−28.21%0.2324 USDT0.2248 USDT5.8 M
뉴트럴
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2301 USDT+0.52%3.65 M−28.19%0.2324 USDT0.2248 USDT5.79 M
뉴트럴
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2300 USDT+0.48%3.15 M+13.51%0.2327 USDT0.2246 USDT6.14 M
뉴트럴
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2302 USDT+0.52%2.82 M+4.55%0.2324 USDT0.2249 USDT5.21 M
뉴트럴
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2301 USDT+0.48%2.23 M+7.15%0.2322 USDT0.2254 USDT4.03 M
뉴트럴
APEUSDTAPE / TetherUSBinance0.2303 USDT+0.52%1.91 M+32.56%0.2324 USDT0.2252 USDT3.16 M
뉴트럴
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2301 USDT+0.52%1.7 M−32.23%0.2323 USDT0.2250 USDT637.78 K
뉴트럴
APEUSDT.PApeCoin/TetherUSToobit0.2301 USDT+0.48%1.24 M+18.33%0.2324 USDT0.2250 USDT2.03 M
뉴트럴
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2301 USDT+0.61%979.69 K−8.38%0.2322 USDT0.2250 USDT1.38 M
뉴트럴
APEUSDT.PAPE USDT PERPETUALPionex0.2301 USDT+0.48%900.11 K+1,269.53%0.2322 USDT0.2250 USDT1.85 M
뉴트럴
APEUSDTAPE/USDT TETHERCoinW0.23045 USDT+0.62%836.27 K+17.55%0.23245 USDT0.22524 USDT1.43 M
뉴트럴
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2301 USDT+0.52%791.39 K+30.14%0.2322 USDT0.2249 USDT1.92 M
뉴트럴
APEUSDTAPE / Tether USDHTX0.2302 USDT+2.22%650.59 K+58.10%0.2324 USDT0.2222 USDT2.41 M
바이
APEUSDTAPEUSDT SPOTBybit0.2303 USDT+0.52%497.5 K−2.67%0.2324 USDT0.2252 USDT879.78 K
뉴트럴
APEXRPAPECOIN/XRPBitrue0.0972 XRP−6.54%482.81 K+16.21%0.1043 XRP0.0948 XRP1.81 M
스트롱 셀
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2300 USDT+0.44%467.42 K+19.79%0.2323 USDT0.2251 USDT737.5 K
뉴트럴
APEUSDTApeCoin / Tether USWhiteBIT0.2302 USDT+0.48%438.9 K+14.54%0.2327 USDT0.2250 USDT1.03 M
뉴트럴
APEUSDTAPECOIN/USD TETHERBloFin0.2300 USDT+0.26%412.11 K+18.35%0.2330 USDT0.2250 USDT850.87 K
뉴트럴
APEUSDTApeCoin / USDTMEXC0.2304 USDT+0.61%365.13 K+24.09%0.2324 USDT0.2251 USDT566.11 K
뉴트럴
APETRYAPE / Turkish LiraBinance9.91 TRY+0.51%301.07 K+98.69%9.96 TRY9.70 TRY277.85 K
뉴트럴
APEUSDTApeCoin / USD TetherBitazza0.2300 USDT+0.66%253.67 K+3.04%0.2330 USDT0.2252 USDT551.53 K
뉴트럴
APEUSDTAPEUSDT SPOTBitget0.2303 USDT+0.48%236.75 K+29.35%0.2324 USDT0.2253 USDT379.69 K
뉴트럴
APEUSDTApeCoin/TetherGate0.2303 USDT+0.52%197.5 K−19.86%0.2324 USDT0.2253 USDT337.09 K
뉴트럴
APEUSDCAPE / USD CoinBinance0.2307 USDC+0.70%180.88 K+49.74%0.2326 USDC0.2254 USDC173.19 K
뉴트럴
APEUSDTApeCoin / TetherKuCoin0.2303 USDT+0.52%163.42 K−18.04%0.2325 USDT0.2252 USDT290.23 K
뉴트럴
APEUSDCAPECOIN/USD COINBitrue0.230201 USDC+2.20%162.57 K+2.58%0.232599 USDC0.222249 USDC587.32 K
바이
APEUSDTApeCoin/TetherOKX0.2303 USDT+0.48%161 K−9.62%0.2324 USDT0.2252 USDT313.05 K
뉴트럴
APEUSDTAPECOIN / USDTKCEX0.2302 USDT+0.48%160.15 K+16.09%0.2326 USDT0.2252 USDT299.7 K
뉴트럴
APEUSDApeCoin / US DollarCoinbase0.231 USD+0.43%151.7 K+19.01%0.232 USD0.226 USD151.1 K
뉴트럴
APEUSDCApeCoin / USDCCoinbase0.231 USDC+0.43%151.64 K+18.99%0.232 USDC0.226 USDC151.1 K
뉴트럴
APEUSDCApeCoin / USD CoinWhiteBIT0.2303 USDC+0.17%150.31 K+79.54%0.2327 USDC0.2257 USDC131.77 K
뉴트럴
APEUSDTApeCoin / Tether SPOTBITUNIX0.2303 USDT+0.48%128.05 K+18.08%0.2324 USDT0.2252 USDT229.92 K
뉴트럴
APETRYApeCoin / Turkish liraWhiteBIT9.88 TRY−0.10%127.49 K+61.31%10.02 TRY9.66 TRY130.56 K
셀
APEUSDTAPECOIN / TETHERCoinEx0.2303 USDT+0.57%118.28 K+11.06%0.2322 USDT0.2253 USDT156.24 K
뉴트럴
APEUSDT.3SAPE3xShort/TetherGate0.031763 USDT−1.82%106.49 K−35.94%0.034238 USDT0.031129 USDT1.16 M
셀
APEUSDT.3LAPE3xLong/TetherGate0.3261 USDT+1.37%95.15 K−28.45%0.3334 USDT0.3056 USDT115.32 K
뉴트럴
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2304 USDC+0.66%88.86 K+1,930.86%0.2304 USDC0.2304 USDC18
뉴트럴
APEUSDCApeCoin / USDCMEXC0.2306 USDC+0.52%76 K+20.21%0.2327 USDC0.2252 USDC121.48 K
뉴트럴
APEUSDAPE / U. S. DollarKraken0.2302 USD+0.39%71.66 K+12.16%0.2319 USD0.2255 USD79.45 K
뉴트럴
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2301 USDT+0.48%59.47 K−42.52%0.2323 USDT0.2249 USDT18.02 K
뉴트럴
APEUSDTAPECOIN/TETHER USDTBitrue0.230 USDT+2.22%56.99 K+40.99%0.232 USDT0.222 USDT200.72 K
바이
APEUST.PAPEF0 / USTF0Bitfinex0.23064000 USDT+0.61%56.79 K−75.20%0.23186000 USDT0.22594000 USDT104.41 K
뉴트럴
APEUSDTAPE / USDT Spot Trading PairPhemex0.2306 USDT+0.79%43.79 K+8.64%0.2327 USDT0.2247 USDT76.55 K
뉴트럴
APEEURApeCoin / EuroCoinbase0.197 EUR+1.03%31.75 K−14.22%0.197 EUR0.193 EUR39.24 K
뉴트럴
APEUSDCAPEUSDC SPOTBybit0.2304 USDC+0.30%24.78 K+14.61%0.2316 USDC0.2254 USDC40.35 K
뉴트럴
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2306 USDC+0.70%22.6 K+78.24%0.2307 USDC0.2265 USDC58.75 K
뉴트럴
APEEURApeCoin / EuroBitvavo0.19668 EUR+0.30%20.34 K−10.30%0.19790 EUR0.19280 EUR21.65 K
뉴트럴
APEBTCApeCoin / BitcoinWhiteBIT0.00000244 BTC−0.41%19.02 K+10.21%0.00000246 BTC0.00000242 BTC28.97 K
뉴트럴
APEEURAPE / EuroKraken0.1944 EUR−0.92%16.69 K+91.63%0.1971 EUR0.1931 EUR35.34 K
뉴트럴
APEUSDCAPE / USDC Spot Trading PairPhemex0.2304 USDC+0.61%15.07 K+33.07%0.2326 USDC0.2254 USDC25.16 K
뉴트럴
APEUSDApeCoin / USDCrypto.com0.2278 USD−0.65%12.62 K−58.63%0.2318 USD0.2261 USD10.54 K
뉴트럴
APEKRWAPE / South Korean WonBithumb334.0000 KRW+0.60%12.38 K−45.47%336.0000 KRW326.0000 KRW27.02 K
뉴트럴
APEBTCAPE / BitcoinBinance0.00000245 BTC+0.41%11.04 K+379.27%0.00000246 BTC0.00000242 BTC10.71 K
뉴트럴
APEEURApeCoin / EuroWhiteBIT0.1954 EUR−0.71%10.46 K+6.03%0.1981 EUR0.1918 EUR15.22 K
뉴트럴
APEUSDAPE / US DollarBinance0.22965989 USD+0.12%9.72 K+466.49%0.23109894 USD0.22534033 USD10.71 K
뉴트럴
APETHBApeCoinBitkub7.10 THB+0.85%6.23 K−29.29%7.28 THB7.02 THB25.29 K
뉴트럴
APEUSDTAPECOIN/TETHERUSWEEX0.2304 USDT+2.26%5.87 K+8.65%0.2324 USDT0.2223 USDT19.95 K
바이
APEUSDTApeCoin / TetherCrypto.com0.2304 USDT+0.30%5.01 K+69.54%0.2322 USDT0.2253 USDT11.24 K
뉴트럴
APEUSDTApeCoin / TetherCoinbase0.228 USDT−0.44%3.34 K−63.95%0.230 USDT0.228 USDT142
뉴트럴
APEUSDTAPE / TetherUSBinance.US0.2314 USDT−0.64%2.78 K+10.56%0.2321 USDT0.2256 USDT5.65 K
뉴트럴
APEUSDTAPE / Tether USDKraken0.2294 USDT−0.74%2.61 K−46.98%0.2312 USDT0.2265 USDT658
셀
APEUSDCAPECOIN / USD COINCoinEx0.2305 USDC+0.61%1.96 K+1.71%0.2339 USDC0.2253 USDC4.08 K
뉴트럴
APEUSDAPE / DollarBitfinex0.22632000 USD−0.96%1.75 K−32.56%0.22779000 USD0.22539000 USD312
셀
APEUSDCAPE / USD CoinKraken0.2302 USDC−0.26%1.7 K+453.90%0.2302 USDC0.2285 USDC617
뉴트럴
APEBTCAPE / BitcoinBitfinex0.00000242 BTC−0.41%1.66 K−32.45%0.00000243 BTC0.00000242 BTC312
셀
APERLUSDAPERL / U.S. DollarGemini0.226600 USD−0.92%1.04 K−20.02%0.230500 USD0.226600 USD1.6 K
뉴트럴
APEUSDAPE / U.S. DollarGemini0.226600 USD−0.92%1.04 K−20.02%0.230500 USD0.226600 USD1.6 K
뉴트럴
APEUSDCAPEU / SDCGemini0.226600 USDC−0.92%1.04 K−20.02%0.230500 USDC0.226600 USDC1.6 K
뉴트럴
APEUSTAPE / USTBitfinex0.23068000 USDT+0.11%805+1.73%0.23068000 USDT0.22668000 USDT1.47 K
뉴트럴
APEUSDApeCoin / U.S. dollarBitstamp0.23 USD0.00%675+129.42%0.23 USD0.23 USD829
뉴트럴
APEBTCApeCoin / BTCUpBit0.000002450 BTC+1.66%569−76.74%0.000002490 BTC0.000002450 BTC1.75 K
뉴트럴
APEUSDCApeCoin / USD CoinKuCoin0.230 USDC+0.88%249−68.03%0.232 USDC0.226 USDC347
뉴트럴
APEUSDApeCoin/USDOKX0.2264 USD−1.14%220+229.82%0.2264 USD0.2263 USD677
셀
APEEURApeCoin/EUROKX0.1971 EUR+0.56%109+7.95%0.1982 EUR0.1926 EUR196
뉴트럴
APETHBApeCoin / Thai BahtBitazza7.0869 THB−1.70%86+6.35%7.2506 THB7.0869 THB224
셀
APEEURApeCoin / EuroBitstamp0.19 EUR0.00%33+20.85%0.19 EUR0.19 EUR26
셀
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
뉴트럴
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.2306 USD+0.79%——0.2323 USD0.2256 USD188.58 K
뉴트럴
APEApeCoin / WETHCamelot v3 (Arbitrum)0.2305 USD−0.20%——0.2317 USD0.2251 USD1.77 K
뉴트럴
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2306 USD+0.21%——0.2327 USD0.2249 USD8.99 K
뉴트럴
APEApe / WETHUniswap v2 (Ethereum)0.7181e-7 USD+1.83%——0.7181e-7 USD0.699e-7 USD32
셀
APEBTRAPECOIN/BITRUE COINBitrue8.863 BTR−1.23%——9.064 BTR8.622 BTR164.71 K
뉴트럴
APEUSDAPE / U.S. DOLLARBTSE0.2300 USD+0.35%——0.2325 USD0.2248 USD2.39 M
뉴트럴
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002525 WBNB+0.54%——0.0002548 WBNB0.0002480 WBNB18.48 K
뉴트럴
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001657 SOL−0.20%——0.001674 SOL0.001643 SOL3.34 K
셀
APEUSDT.PAPE/TETHERUS PERPETUAL CONTRACTWEEX0.2300 USDT+0.48%——0.2322 USDT0.2249 USDT959.91 K
뉴트럴
APEApeCoin / USDCUniswap v3 (Arbitrum)0.228789755 USD−0.63%——0.231318524 USD0.225269224 USD1.07 K
뉴트럴
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.230 USD+0.44%——0.232 USD0.225 USD425.04 K
뉴트럴
APEUSDTApeCoin/Tether USDBitMart0.2303 USDT+0.52%——0.2324 USDT0.2253 USDT445.33 K
뉴트럴
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002449 WBTC−0.63%——0.000002468 WBTC0.000002421 WBTC1.15 K
뉴트럴
APEUSDTAPECOIN / TETHERWOO X0.2303 USDT+0.52%——0.2324 USDT0.2253 USDT316.62 K
뉴트럴
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2303 USDT+0.57%——0.2326 USDT0.2249 USDT17.07 M
뉴트럴
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.2302 USDT+0.52%——0.2322 USDT0.2250 USDT361.62 K
뉴트럴
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.2299 USD+0.21%——0.2314 USD0.2270 USD767
뉴트럴
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.2301 USDT+0.48%——0.2323 USDT0.2250 USDT2.6 M
뉴트럴
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2302 USDT+0.52%——0.2324 USDT0.2250 USDT2.4 M
뉴트럴
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2299 USD−0.44%——0.2309 USD0.2269 USD311
뉴트럴