지금 시작

APE / Bitcoin

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 APE / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1968 USDT−1.80%7.31 M+15.23%0.2011 USDT0.1908 USDT37.07 M
셀
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1968 USDT−1.70%6.5 M−6.59%0.2013 USDT0.1917 USDT32.7 M
셀
APEUSDT.PAPEUSDT Perpetual ContractBybit0.1967 USDT−1.80%2.57 M−21.04%0.2011 USDT0.1908 USDT13.06 M
셀
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.1967 USDT−1.80%2.57 M−20.97%0.2011 USDT0.1908 USDT13.04 M
셀
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1966 USDT−1.80%2.45 M−5.86%0.2011 USDT0.1907 USDT2.45 M
셀
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1967 USDT−1.85%2.36 M−68.50%0.2011 USDT0.1911 USDT11.89 M
셀
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1969 USDT−1.70%2.2 M+8.22%0.2011 USDT0.1914 USDT11.17 M
셀
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1970 USDT−1.75%1.71 M+4.16%0.2016 USDT0.1908 USDT8.57 M
셀
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1966 USDT−1.90%1.31 M+21.50%0.2013 USDT0.1909 USDT6.68 M
셀
APEUSDTAPE / TetherUSBinance0.1971 USDT−1.70%1.18 M+4.84%0.2013 USDT0.1915 USDT5.98 M
셀
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1968 USDT−1.80%1.02 M+102.60%0.2010 USDT0.1909 USDT5.19 M
셀
APEUSDT.PApeCoin/TetherUSToobit0.1969 USDT−1.70%823.62 K+28.99%0.2012 USDT0.1916 USDT4.18 M
셀
APEUSDTAPEUSDT SPOTBybit0.1970 USDT−1.79%539.93 K−20.16%0.2013 USDT0.1914 USDT2.74 M
셀
APEUSDTAPE/USDT TETHERCoinW0.19710 USDT−1.76%487.34 K−4.63%0.20112 USDT0.19218 USDT2.47 M
셀
APEUST.PAPEF0 / USTF0Bitfinex0.19685000 USDT−1.79%391.17 K+45.19%0.20139000 USDT0.19130000 USDT1.97 M
셀
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1969 USDT−1.70%358.23 K−5.27%0.2011 USDT0.1913 USDT1.82 M
셀
APEXRPAPECOIN/XRPBitrue0.1069 XRP−0.09%337.06 K+7.46%0.1080 XRP0.1041 XRP803.7 K
스트롱 셀
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1968 USDT−1.80%320.56 K−29.91%0.2011 USDT0.1915 USDT1.62 M
셀
APEUSDTApeCoin / Tether USWhiteBIT0.1969 USDT−1.80%286.86 K−18.46%0.2017 USDT0.1921 USDT1.44 M
셀
APEUSDTApeCoin / USDTMEXC0.1969 USDT−1.89%243.88 K+8.80%0.2014 USDT0.1917 USDT1.24 M
셀
APEUSDTApeCoin / USD TetherBitazza0.1977 USDT−1.20%240.18 K+5.00%0.2018 USDT0.1920 USDT1.2 M
셀
APEUSDTApeCoin/TetherGate0.1970 USDT−1.84%228.27 K+18.93%0.2013 USDT0.1915 USDT1.16 M
셀
APETRYAPE / Turkish LiraBinance8.47 TRY−1.63%211.44 K+101.63%8.64 TRY8.24 TRY1.09 M
셀
APEUSDApeCoin / US DollarCoinbase0.196 USD−2.00%163.32 K+31.77%0.201 USD0.191 USD830.6 K
셀
APEUSDCApeCoin / USDCCoinbase0.196 USDC−2.00%163.26 K+31.76%0.201 USDC0.191 USDC830.6 K
셀
APEUSDT.3LAPE3xLong/TetherGate0.2078 USDT−5.59%157.21 K+17.98%0.2225 USDT0.1928 USDT750.38 K
셀
APEUSDTApeCoin/TetherOKX0.1970 USDT−1.84%156.44 K−18.92%0.2013 USDT0.1912 USDT796.31 K
셀
APEUSDCAPECOIN/USD COINBitrue0.196849 USDC−0.86%139.41 K+6.56%0.198851 USDC0.191799 USDC276.51 K
셀
APEUSDTAPECOIN/USD TETHERBloFin0.1979 USDT−1.35%134.43 K+28.86%0.2020 USDT0.1920 USDT679.2 K
셀
APEUSDCAPE / USD CoinBinance0.1969 USDC−1.80%126.5 K+20.25%0.2009 USDC0.1909 USDC643.82 K
셀
APEUSDT.3SAPE3xShort/TetherGate0.053043 USDT+5.00%112.98 K+3.12%0.056765 USDT0.050030 USDT2.13 M
바이
APEUSDTApeCoin / Tether SPOTBITUNIX0.1970 USDT−1.75%103.95 K+0.48%0.2014 USDT0.1916 USDT524.31 K
셀
APEUSDTAPECOIN / USDTKCEX0.1970 USDT−1.79%100.6 K+5.46%0.2014 USDT0.1918 USDT506.79 K
셀
APEUSDTAPEUSDT SPOTBitget0.1970 USDT−1.94%100.32 K+20.99%0.2013 USDT0.1915 USDT506.98 K
셀
APEEURAPE / EuroKraken0.1678 EUR−1.12%91.64 K+816.09%0.1708 EUR0.1636 EUR465.5 K
셀
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1970 USDT−1.65%90.04 K+254.80%0.2011 USDT0.1912 USDT90.14 K
셀
APEUSDTAPE / Tether USDHTX0.1970 USDT−0.86%85.52 K−30.76%0.1990 USDT0.1920 USDT193.77 K
셀
APEUSDTApeCoin / TetherKuCoin0.1971 USDT−1.70%83.27 K+47.34%0.2013 USDT0.1915 USDT421.8 K
셀
APEUSDAPE / U. S. DollarKraken0.1967 USD−1.65%83.15 K+240.67%0.2009 USD0.1917 USD425.03 K
셀
APEKRWAPE / South Korean WonBithumb287.0000 KRW−1.71%62.73 K+1,662.08%295.0000 KRW280.0000 KRW316.25 K
셀
APEUSDCApeCoin / USD CoinWhiteBIT0.1966 USDC−1.70%59.77 K+184.75%0.2015 USDC0.1918 USDC300.79 K
셀
APEUSDCApeCoin / USDCMEXC0.1970 USDC−1.70%52.87 K+8.05%0.2013 USDC0.1914 USDC267.68 K
셀
APEUSDCAPEUSDC SPOTBybit0.1969 USDC−1.70%47.49 K+82.26%0.2008 USDC0.1912 USDC241.41 K
셀
APEUSDTAPECOIN / TETHERCoinEx0.1969 USDT−1.75%43.33 K+65.55%0.2013 USDT0.1918 USDT219.93 K
셀
APETRYApeCoin / Turkish liraWhiteBIT8.48 TRY−1.28%42.96 K+34.61%8.66 TRY8.26 TRY220.72 K
셀
APEUSDT.PAPE USDT PERPETUALPionex0.1969 USDT−1.65%41.07 K−0.23%0.2011 USDT0.1915 USDT208.16 K
셀
APEUSDTAPE / USDT Spot Trading PairPhemex0.1972 USDT−1.50%39.86 K+4.69%0.2018 USDT0.1921 USDT202.25 K
셀
APEEURApeCoin / EuroBitvavo0.16800 EUR−1.00%37.21 K+587.98%0.17073 EUR0.16336 EUR192.2 K
셀
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1968 USDC−1.55%33.39 K−24.69%0.2008 USDC0.1919 USDC171.13 K
셀
APEUSDTAPECOIN/TETHER USDTBitrue0.197 USDT−0.51%30.94 K+10.79%0.199 USDT0.191 USDT101.81 K
셀
APEEURApeCoin / EuroCoinbase0.167 EUR−1.76%20.58 K−46.60%0.171 EUR0.163 EUR103.86 K
셀
APEEURApeCoin / EuroWhiteBIT0.1669 EUR−2.05%15.44 K+87.63%0.1712 EUR0.1631 EUR78.3 K
셀
APEBTCAPE / BitcoinBinance0.00000225 BTC−0.44%12.98 K+307.90%0.00000227 BTC0.00000219 BTC65.71 K
셀
APEBTCApeCoin / BitcoinWhiteBIT0.00000225 BTC−0.88%11.99 K−6.87%0.00000227 BTC0.00000219 BTC66.62 K
셀
APEUSDAPE / US DollarBinance0.19707899 USD−1.45%10.98 K+331.56%0.20103983 USD0.19147805 USD65.71 K
셀
APEUSDCAPE / USDC Spot Trading PairPhemex0.1969 USDC−1.84%9.28 K+4.56%0.2014 USDC0.1921 USDC47.4 K
셀
APEUSDApeCoin / USDCrypto.com0.1968 USD−1.75%5.54 K+0.16%0.2010 USD0.1916 USD28.17 K
셀
APEUSDCAPECOIN / USD COINCoinEx0.1969 USDC−1.80%4.83 K+37.06%0.2014 USDC0.1899 USDC24.52 K
셀
APEUSDCAPE / USD CoinKraken0.1946 USDC−2.94%4.54 K+230.00%0.2007 USDC0.1916 USDC23.26 K
셀
APERLUSDAPERL / U.S. DollarGemini0.197200 USD−1.79%3.64 K+255.63%0.200700 USD0.191800 USD16.16 K
셀
APEUSDAPE / U.S. DollarGemini0.197200 USD−1.79%3.64 K+255.63%0.200700 USD0.191800 USD16.16 K
셀
APEUSDCAPEU / SDCGemini0.197200 USDC−1.79%3.64 K+255.60%0.200700 USDC0.191800 USDC16.16 K
셀
APEUSDTApeCoin / TetherCrypto.com0.1975 USDT−1.20%3.07 K−22.82%0.2013 USDT0.1924 USDT15.58 K
셀
APEUSDTApeCoin / TetherCoinbase0.194 USDT−3.96%2.53 K+228.84%0.200 USDT0.194 USDT12.76 K
셀
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1971 USDC−0.35%2.44 K−36.77%0.1988 USDC0.1926 USDC7.16 K
셀
APEUSDTAPECOIN/TETHERUSWEEX0.1971 USDT−0.90%2.41 K+12.02%0.1990 USDT0.1917 USDT6.13 K
셀
APEUSDTAPE / TetherUSBinance.US0.1974 USDT−3.05%1.97 K−48.35%0.2051 USDT0.1921 USDT9.61 K
셀
APEBTCApeCoin / BTCUpBit0.000002420 BTC+6.61%1.77 K+5,533.56%0.000002420 BTC0.000002230 BTC8.95 K
뉴트럴
APETHBApeCoinBitkub6.22 THB+2.47%1.69 K−18.35%6.22 THB6.17 THB3.21 K
셀
APEUSDTAPE / Tether USDKraken0.1951 USDT−3.18%1.17 K+448.24%0.2001 USDT0.1951 USDT6 K
셀
APEBTCAPE / BitcoinBitfinex0.00000225 BTC−0.44%990+182.68%0.00000230 BTC0.00000221 BTC5 K
셀
APEUSDAPE / DollarBitfinex0.19757000 USD−1.08%986+181.62%0.20335000 USD0.19300000 USD5 K
셀
APEUSDApeCoin/USDOKX0.1941 USD−2.95%457+347.63%0.2002 USD0.1916 USD2.36 K
셀
APEUSTAPE / USTBitfinex0.19700000 USDT−1.58%327+9.77%0.19976000 USDT0.19221000 USDT1.67 K
셀
APEUSDCApeCoin / USD CoinKuCoin0.196 USDC−1.51%251−43.93%0.200 USDC0.192 USDC1.29 K
셀
APETHBApeCoin / Thai BahtBitazza6.0727 THB−2.77%241−25.92%6.3254 THB6.0727 THB978
스트롱 셀
APEUSDApeCoin / U.S. dollarBitstamp0.19 USD−9.52%216+476.62%0.20 USD0.19 USD1.13 K
셀
APEEURApeCoin / EuroBitstamp0.17 EUR0.00%130+59.45%0.17 EUR0.17 EUR588
셀
APEEURApeCoin/EUROKX0.1679 EUR−1.24%92+14.14%0.1710 EUR0.1630 EUR468
셀
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−33.63%0−100.00%0.200 USDT0.150 USDT22
스트롱 셀
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1969 USDT−1.75%——0.2014 USDT0.1898 USDT37.28 M
셀
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1968 USDT−7.08%——0.2013 USDT0.1910 USDT3.1 M
셀
APEApeCoin / WBNBBiswap v2 (BNB chain)1.313 USD+0.79%——1.313 USD1.301 USD5
셀
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1968 USDT−1.75%——0.2011 USDT0.1912 USDT5.81 M
셀
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1971 USD−1.74%——0.2013 USD0.1911 USD1.28 M
셀
APEApeCoin / WETHUniswap v3 (Ethereum)0.197426344 USD−1.62%——0.201863004 USD0.192785970 USD1.23 K
셀
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006623 WETH−1.27%——0.00006808 WETH0.00006481 WETH32.59 K
셀
APEGUSDAPE / Gemini DollarGemini0.197200 GUSD−1.79%——0.200700 GUSD0.191800 GUSD16.16 K
셀
APEUSDTApeCoin/Tether USDBitMart0.1970 USDT−1.75%——0.2012 USDT0.1913 USDT1.11 M
셀
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1970 USDT−1.60%——0.2011 USDT0.1911 USDT1.65 M
셀
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.174 WCRO+0.49%——2.195 WCRO2.112 WCRO8.5 K
셀
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1968 USDT−1.70%——0.2011 USDT0.1913 USDT1.55 M
셀
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1968 USDT−1.75%——0.2013 USDT0.1911 USDT7.97 M
셀
APEUSDCApeCoin/USDCBitMart0.19678 USDC−1.82%——0.20104 USDC0.19213 USDC177.12 K
셀
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002282 WBNB−2.07%——0.0002344 WBNB0.0002231 WBNB44.21 K
셀
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD900
셀
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1971 USDT−0.76%——0.1986 USDT0.1909 USDT353.46 K
셀
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1957 USD−2.16%——0.2009 USD0.1921 USD1.68 K
셀
APEUSD.PApeCoin USD PerpetualCrypto.com0.1972 USD−1.40%——0.2003 USD0.1923 USD432
셀
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.197 USD−1.99%——0.201 USD0.192 USD819.48 K
셀