지금 시작

APE / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 APE / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1296 USDT−0.31%5.46 M−18.05%0.1308 USDT0.1291 USDT4.23 M
셀
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1295 USDT−0.38%3.96 M−21.22%0.1308 USDT0.1290 USDT4.37 M
셀
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12957 USDT−0.42%3.02 M−8.90%0.13084 USDT0.12910 USDT1.57 M
셀
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12962 USDT−0.38%3.02 M−8.58%0.13084 USDT0.12910 USDT1.56 M
셀
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1297 USDT−0.23%2.05 M−3.83%0.1309 USDT0.1291 USDT2.59 M
셀
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1297 USDT−0.31%1.91 M−17.20%0.1307 USDT0.1291 USDT1.48 M
셀
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1295 USDT−0.61%1.63 M−4.92%0.1311 USDT0.1290 USDT1.79 M
셀
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1296 USDT−0.38%1.37 M−31.93%0.1309 USDT0.1292 USDT1.2 M
셀
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1295 USDT−0.46%1.36 M−11.39%0.1309 USDT0.1291 USDT328.3 K
셀
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1296 USDT−0.31%1.13 M+2.95%0.1308 USDT0.1291 USDT813.96 K
셀
APEUSDTAPE / TetherUSBinance0.1297 USDT−0.38%983 K−11.04%0.1310 USDT0.1293 USDT583.87 K
셀
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1295 USDT−0.31%779.06 K+17.56%0.1305 USDT0.1290 USDT897.02 K
셀
APEUSDT.PApeCoin/TetherUSToobit0.1295 USDT−0.46%757.77 K−7.36%0.1307 USDT0.1292 USDT541.5 K
셀
APEUSDTApeCoin / Tether USWhiteBIT0.1297 USDT−0.46%743.36 K−9.49%0.1312 USDT0.1294 USDT657.61 K
셀
APEUSDTAPE/USDT TETHERCoinW0.12984 USDT−0.31%573.86 K−13.67%0.13077 USDT0.12955 USDT339.87 K
셀
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1296 USDT−0.31%494.98 K−47.27%0.1307 USDT0.1291 USDT357.92 K
셀
APEUSDTAPECOIN/USD TETHERBloFin0.1298 USDT−0.38%362.24 K−12.65%0.1310 USDT0.1293 USDT277.1 K
셀
APEXRPAPECOIN/XRPBitrue0.0876 XRP+1.39%302.39 K−10.03%0.0886 XRP0.0858 XRP1.2 M
셀
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1295 USDT−0.46%264.87 K−7.30%0.1307 USDT0.1292 USDT162.42 K
셀
APEUSDTApeCoin / USDTMEXC0.1298 USDT−0.38%260.5 K−1.85%0.1310 USDT0.1293 USDT138.32 K
셀
APEUSDTApeCoin/TetherGate0.12978 USDT−0.32%260.13 K−44.50%0.13082 USDT0.12936 USDT199.43 K
셀
APEUSDTApeCoin / USD TetherBitazza0.1304 USDT−0.38%247.09 K+0.49%0.1313 USDT0.1292 USDT324.58 K
셀
APEUSDApeCoin / US DollarCoinbase0.130 USD0.00%246.57 K+17.13%0.131 USD0.129 USD188.29 K
셀
APEUSDCApeCoin / USDCCoinbase0.130 USDC0.00%246.11 K+16.91%0.131 USDC0.129 USDC188.29 K
셀
APEUSDTAPEUSDT SPOTBybit0.1298 USDT−0.31%197.62 K−24.79%0.1309 USDT0.1294 USDT114.81 K
셀
APEUSDTApeCoin/USDTOKX0.1297 USDT−0.46%170.1 K−36.39%0.1309 USDT0.1291 USDT247.34 K
셀
APEUSDCAPECOIN/USD COINBitrue0.129650 USDC+1.81%150.58 K−7.44%0.131601 USDC0.127200 USDC564.96 K
셀
APEUSDTAPEUSDT SPOTBitget0.1297 USDT−0.31%147.12 K+1.15%0.1310 USDT0.1292 USDT156.04 K
셀
APEUSDT.3LAPE3xLong/TetherGate0.03447 USDT−1.57%126.01 K−29.99%0.03540 USDT0.03439 USDT302.79 K
셀
APEUSDT.3SAPE3xShort/TetherGate0.092511 USDT+1.91%118.36 K−35.00%0.092994 USDT0.089852 USDT215.46 K
바이
APEUSDCAPE / USD CoinBinance0.1297 USDC−0.31%114.62 K−8.03%0.1308 USDC0.1293 USDC60.39 K
셀
APEUSDTAPECOIN / USDTKCEX0.1296 USDT−0.54%108.33 K−6.93%0.1310 USDT0.1294 USDT135.6 K
셀
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1295 USDT−0.46%100.94 K−51.80%0.1308 USDT0.1293 USDT82.16 K
셀
APEUSDTApeCoin/USD Tether SpotBingX0.1297 USDT−0.46%100.25 K−12.10%0.1309 USDT0.1297 USDT83.86 K
셀
APEUSDTApeCoin / Tether SPOTBITUNIX0.1297 USDT−0.38%93.49 K−7.18%0.1310 USDT0.1293 USDT84.58 K
셀
APEUST.PAPEF0 / USTF0Bitfinex0.13074000 USDT−0.03%77.5 K−9.09%0.13074000 USDT0.12943000 USDT279.64 K
셀
APEEURApeCoin / EuroBitvavo0.10983 EUR+0.03%70.78 K+71.19%0.10983 EUR0.10961 EUR11.36 K
셀
APEUSDTApeCoin / TetherKuCoin0.1298 USDT−0.31%60.86 K−11.88%0.1309 USDT0.1294 USDT52.98 K
셀
APEUSDCApeCoin / USDCMEXC0.1296 USDC−0.61%55.28 K+0.17%0.1309 USDC0.1292 USDC32.67 K
셀
APETRYAPE / Turkish LiraBinance5.67 TRY−0.18%48.86 K−60.06%5.71 TRY5.65 TRY49.84 K
셀
APEUSDCAPEUSDC SPOTBybit0.1300 USDC−0.15%39.62 K+39.09%0.1307 USDC0.1294 USDC36.39 K
셀
APEUSDCApeCoin / USD CoinWhiteBIT0.1301 USDC−0.46%38.05 K−52.23%0.1309 USDC0.1293 USDC31.5 K
셀
APEUSDTAPE / USDT Spot Trading PairPhemex0.1299 USDT−0.46%37.92 K+3.07%0.1310 USDT0.1291 USDT25.48 K
셀
APEUSDTAPECOIN / TETHERCoinEx0.1297 USDT−0.38%35.26 K−40.25%0.1317 USDT0.1286 USDT22.26 K
셀
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1297 USDC−0.61%33.85 K−48.41%0.1298 USDC0.1296 USDC12.49 K
셀
APEEURApeCoin / EuroWhiteBIT0.1100 EUR+0.36%32.04 K+0.21%0.1107 EUR0.1090 EUR23.91 K
셀
APEUSDTAPECOIN/TETHER USDTBitrue0.129 USDT+1.57%28.23 K−12.37%0.131 USDT0.127 USDT113.77 K
셀
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1295 USDT−0.46%24.58 K−11.61%0.1307 USDT0.1292 USDT3.57 K
셀
APETRYApeCoin / Türk lirasıWhiteBIT5.66 TRY−0.35%21.16 K−7.78%5.74 TRY5.65 TRY13.58 K
셀
APEUSDAPE / U. S. DollarKraken0.1299 USD−0.31%20.3 K+21.34%0.1308 USD0.1294 USD7.12 K
셀
APEBTCApeCoin / BitcoinWhiteBIT0.00000190 BTC+1.06%19.62 K+4.65%0.00000190 BTC0.00000188 BTC15.75 K
셀
APEEURApeCoin / EuroCoinbase0.110 EUR0.00%19.54 K+56.01%0.110 EUR0.109 EUR29.25 K
셀
APERLUSDAPERL / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
셀
APEUSDAPE / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
셀
APEUSDCAPEU / SDCGemini0.130800 USDC+2.75%15.79 K−50.02%0.131200 USDC0.127300 USDC122.26 K
셀
APEUSDT.PAPE USDT PERPETUALPionex0.1295 USDT−0.46%15.47 K+4.11%0.1307 USDT0.1292 USDT16.54 K
셀
APEUSDTAPE / Tether USDHTX0.1296 USDT+1.89%10.27 K−82.10%0.1321 USDT0.1278 USDT44.71 K
셀
APEKRWAPE / South Korean WonBithumb194.0000 KRW0.00%9.01 K−68.48%194.0000 KRW192.0000 KRW9.87 K
셀
APEUSDApeCoin / USDCrypto.com0.1297 USD−0.54%8.95 K−48.61%0.1306 USD0.1297 USD6.6 K
셀
APEUSDCAPE / USDC Spot Trading PairPhemex0.1297 USDC−0.31%7.72 K−11.27%0.1310 USDC0.1293 USDC4.65 K
셀
APEUSTAPE / USTBitfinex0.13058000 USDT+0.14%7.26 K+154.60%0.13164000 USDT0.12978000 USDT9.87 K
셀
APEUSDTApeCoin / TetherCrypto.com0.1298 USDT−0.76%5.83 K+17.19%0.1308 USDT0.1298 USDT3.84 K
셀
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1300 USDC−0.15%5.63 K+169.54%0.1316 USDC0.1279 USDC43.33 K
셀
APEBTCApeCoin / BTCUpBit0.000001870 BTC+1.63%4.38 K−78.81%0.000001890 BTC0.000001860 BTC10.97 K
셀
APEUSDTAPECOIN/TETHERUSWEEX0.1298 USDT+1.88%4.29 K−36.85%0.1316 USDT0.1273 USDT6.38 K
셀
APEUSDTAPE / TetherUSBinance.US0.1309 USDT+0.15%3.51 K−58.86%0.1311 USDT0.1282 USDT170
셀
APEUSDTAPE / Tether USDKraken0.1302 USDT−0.69%2.71 K+23.37%0.1305 USDT0.1279 USDT13.95 K
셀
APEUSDAPE / DollarBitfinex0.13017000 USD−0.27%2.67 K+6.16%0.13086000 USD0.12990000 USD8.05 K
셀
APEBTCAPE / BitcoinBitfinex0.00000190 BTC0.00%2.53 K+1.14%0.00000190 BTC0.00000189 BTC8.05 K
셀
APEEURAPE / EuroKraken0.1094 EUR−0.36%2.48 K−73.37%0.1094 EUR0.1094 EUR21
셀
APEUSDCAPECOIN / USD COINCoinEx0.1296 USDC−0.46%2.29 K−3.20%0.1313 USDC0.1293 USDC2.74 K
셀
APETHBApeCoinBitkub4.01 THB−1.23%1.74 K+377.48%4.12 THB4.00 THB3.38 K
셀
APEUSDCAPE / USD CoinKraken0.1305 USDC+0.31%1.48 K−42.12%0.1305 USDC0.1273 USDC10.62 K
셀
APEUSDTApeCoin / TetherCoinbase0.130 USDT−0.76%913−26.51%0.132 USDT0.128 USDT7.79 K
셀
APEUSDApeCoin/USDOKX0.1306 USD+0.62%742+376.95%0.1306 USD0.1306 USD93
셀
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
셀
APEUSDCApeCoin / USD CoinKuCoin0.129 USDC0.00%294−49.67%0.132 USDC0.127 USDC2.27 K
셀
APETHBApeCoin / Thai BahtBitazza3.9895 THB−0.08%99+62.95%4.0618 THB3.9895 THB196
스트롱 셀
APEEURApeCoin/EUROKX0.1097 EUR−0.99%83+7.01%0.1097 EUR0.1097 EUR8
셀
APEEURApeCoin / EuroBitstamp0.12 EUR+9.09%280.00%0.12 EUR0.10 EUR197
셀
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%00.00%0.125 USDT0.125 USDT0
스트롱 셀
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1295 USDT−0.46%——0.1308 USDT0.1291 USDT10.48 M
셀
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1296 USDT−0.31%——0.1307 USDT0.1292 USDT648.47 K
셀
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1294 USDT−0.46%——0.1306 USDT0.1290 USDT493.53 K
셀
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1295 USDT−0.38%——0.1307 USDT0.1291 USDT203.26 K
셀
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1295 USDT−0.38%——0.1307 USDT0.1291 USDT437.08 K
셀
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1315 USD+0.53%——0.1315 USD0.1298 USD77
셀
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002083 WBNB−0.41%——0.0002091 WBNB0.0002072 WBNB4.86 K
뉴트럴
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006605 WETH+1.22%——0.00006605 WETH0.00006508 WETH1.91 K
바이
APEApeCoin / WETHUniswap v3 (Ethereum)0.129857373 USD−0.52%——0.130287135 USD0.129857373 USD25
셀
APEGUSDAPE / Gemini DollarGemini0.130800 GUSD+2.75%——0.131200 GUSD0.127300 GUSD122.26 K
셀
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.130 USD0.00%——0.131 USD0.129 USD95.83 K
셀
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001504 SOL−0.95%——0.001519 SOL0.001504 SOL593
셀
APEUSD.PApeCoin USD PerpetualCrypto.com0.1303 USD+2.12%——0.1311 USD0.1291 USD930
셀
APEBTRAPECOIN/BITRUE COINBitrue7.005 BTR+1.68%——7.110 BTR6.849 BTR109.49 K
셀
APEUSDAPE / U.S. DOLLARBTSE0.1299 USD−0.38%——0.1312 USD0.1293 USD2.23 M
셀
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1296 USDT−0.38%——0.1308 USDT0.1292 USDT388.39 M
셀
APEUSDTApeCoin/Tether USDBitMart0.1297 USDT−0.38%——0.1310 USDT0.1293 USDT311.1 K
셀
APEApe / WETHUniswap v2 (Ethereum)0.4812e-7 USD+1.06%——0.4812e-7 USD0.4762e-7 USD2
셀
APEApeCoin / USDCUniswap v3 (Arbitrum)0.130675901 USD−0.18%——0.131733962 USD0.129893126 USD344
셀