심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | Binance | 0.03416 USDT | +1.55% | 1.78 M | −52.44% | 0.03441 USDT | 0.03297 USDT | 37.01 M | 셀 |
ANKRUSDTANKR/TETHER USDT | Bitrue | 0.03417 USDT | −1.30% | 461.37 K | −53.29% | 0.03471 USDT | 0.03297 USDT | 13.6 M | 셀 |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.034152 USDT | +1.57% | 388.84 K | −38.08% | 0.034428 USDT | 0.032982 USDT | 6.98 M | 셀 |
ANKRUSDTANKRUSDT SPOT | Bitget | 0.03415 USDT | +1.49% | 350.45 K | −16.46% | 0.03442 USDT | 0.03297 USDT | 6.96 M | 셀 |
ANKRUSDTAnkrNetwork/Tether | Gate.io | 0.03408 USDT | +1.94% | 271.16 K | +107.89% | 0.03434 USDT | 0.03300 USDT | 7.86 M | 셀 |
ANKRUSDTANKR / USD TETHER | KCEX | 0.03419 USDT | +1.70% | 221.82 K | −18.52% | 0.03441 USDT | 0.03298 USDT | 4.27 M | 셀 |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.034176 USDT | −0.91% | 148.19 K | −19.37% | 0.034991 USDT | 0.032986 USDT | 4.34 M | 셀 |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03415 USDT | +1.55% | 98.28 K | −49.19% | 0.03441 USDT | 0.03297 USDT | 2.02 M | 셀 |
ANKRUSDTANKRUSDT SPOT | Bybit | 0.03428 USDT | +2.02% | 55.08 K | −48.33% | 0.03444 USDT | 0.03300 USDT | 979.07 K | 셀 |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.03417 USDT | +1.52% | 51.14 K | +114.17% | 0.03440 USDT | 0.03300 USDT | 681.94 K | 셀 |
ANKRUSDTAnkr Network / Tether | KuCoin | 0.03416 USDT | +1.33% | 35.94 K | −57.79% | 0.03439 USDT | 0.03304 USDT | 730.41 K | 셀 |
ANKRUSDTANKR/USD TETHER | BloFin | 0.03425 USDT | +1.57% | 29.86 K | −62.92% | 0.03447 USDT | 0.03294 USDT | 575.38 K | 셀 |
ANKRUSDTANKR / TETHER | CoinEx | 0.034154 USDT | +1.63% | 8.19 K | +4.24% | 0.034283 USDT | 0.033004 USDT | 140.96 K | 셀 |
ANKRUSDTAnkr / Tether | Crypto.com | 0.033871 USDT | +0.74% | 4.77 K | +45.11% | 0.033967 USDT | 0.033871 USDT | 5.18 K | 셀 |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03315 USDT | −0.21% | 859 | −29.14% | 0.03624 USDT | 0.03309 USDT | 1.62 K | 셀 |
ANKRUSDTAnkr / Tether | HitBTC | 0.0303282 USDT | −0.09% | 0 | 0.00% | 0.0303282 USDT | 0.0303282 USDT | 1 | 셀 |
ANKRUSDTANKR/TETHER USD | BitMart | 0.03415 USDT | +1.40% | 0 | — | 0.03438 USDT | 0.03298 USDT | 843.61 K | 셀 |