심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PStella perpetual contract | WhiteBIT | 0.08099 USDT | −2.34% | 7.61 M | −19.88% | 0.08412 USDT | 0.07951 USDT | 87.7 M | 셀 |
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.08094 USDT | −2.40% | 6.88 M | −44.20% | 0.08412 USDT | 0.07948 USDT | 78.29 M | 셀 |
ALPHAUSDT.PALPHAUSDT Perpetual Swap Contract | OKX | 0.08100 USDT | −2.40% | 2.26 M | −30.19% | 0.08416 USDT | 0.07960 USDT | 2.06 M | 셀 |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Bybit | 0.08098 USDT | −2.43% | 1.44 M | −49.44% | 0.08414 USDT | 0.07957 USDT | 16.55 M | 셀 |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Zoomex | 0.08097 USDT | −2.46% | 811.46 K | −46.75% | 0.08414 USDT | 0.07957 USDT | 9.29 M | 셀 |
ALPHAUSDT.PALPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08101 USDT | −2.30% | 482.13 K | −15.55% | 0.08412 USDT | 0.07953 USDT | 5.55 M | 셀 |
ALPHAUSDT.PStella / USD PERPETUAL SWAP CONTRACT | KCEX | 0.08099 USDT | −2.34% | 399.15 K | −38.54% | 0.08412 USDT | 0.07951 USDT | 4.59 M | 셀 |
ALPHAUSDT.PALPHA Linear Perpetual Futures Contract | Phemex | 0.08097 USDT | −2.35% | 387.78 K | −43.49% | 0.08413 USDT | 0.07951 USDT | 4.46 M | 셀 |
ALPHAUSDT.PALPHA USDT PERPETUAL | Pionex | 0.08099 USDT | −2.32% | 21.68 K | −44.45% | 0.08412 USDT | 0.07952 USDT | 247.47 K | 셀 |
ALPHAUSDT.PSTELLA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08085 USDT | −2.45% | 2.2 K | −82.07% | 0.08405 USDT | 0.07951 USDT | 2.11 K | 셀 |
ALPHAUSDT.PSTELLA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08094 USDT | −2.39% | 0 | — | 0.08410 USDT | 0.07950 USDT | 32.44 M | 셀 |
ALPHAUSDT.PSTELLA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08124 USDT | −2.21% | — | — | 0.08414 USDT | 0.07954 USDT | 1.67 M | 셀 |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.08093 USDT | −2.40% | — | — | 0.08409 USDT | 0.07952 USDT | 6.52 M | 셀 |