CPT Novorossijsk Russian Wheat Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 17,070 | 0.00% | 0 | 17,070 | 17,050 | 바이 |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17,640 | +0.17% | 30 | 17,650 | 17,500 | 스트롱 바이 |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,780 | +0.06% | 10 | 17,780 | 17,640 | 바이 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,190 | +1.11% | 200 | 18,190 | 17,960 | 스트롱 바이 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,000 | +1.24% | 220 | 18,000 | 17,790 | 스트롱 바이 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,210 | +0.05% | 10 | 18,210 | 17,750 | 스트롱 바이 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17,850 | +1.08% | 190 | 17,860 | 17,850 | 스트롱 바이 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,140 | +1.23% | 220 | 18,140 | 18,140 | 스트롱 바이 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,290 | +1.05% | 190 | 18,290 | 18,290 | 바이 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17,990 | +0.45% | 80 | 17,990 | 17,990 | 스트롱 바이 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19,170 | +6.20% | 1,120 | 19,170 | 19,170 | 바이 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,840 | −1.29% | −220 | 16,840 | 16,840 | 뉴트럴 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 15,310 | 0.00% | 0 | 15,310 | 15,310 | — |