US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92,540 | +1.30% | 1,190 | 92,560 | 91,222 | 바이 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91,724 | +0.38% | 344 | 92,139 | 91,031 | 바이 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,393 | +0.48% | 442 | 92,500 | 91,765 | 바이 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,843 | +0.22% | 209 | 93,974 | 93,402 | 바이 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,096 | +0.32% | 307 | 96,323 | 96,096 | 바이 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,900 | +0.49% | 477 | 97,900 | 97,646 | 바이 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,130 | −0.45% | −445 | 99,519 | 99,020 | 스트롱 셀 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100,900 | +0.17% | 167 | 100,900 | 100,900 | 셀 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,706 | +0.02% | 23 | 100,707 | 100,706 | — |