OAO ROSNEFT FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 52,978 | −0.98% | −522 | 53,929 | 52,616 | 셀 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 54,250 | −1.09% | −597 | 55,409 | 54,130 | 뉴트럴 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 57,777 | +0.66% | 377 | 57,899 | 57,119 | 바이 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 59,452 | −0.24% | −142 | 59,452 | 59,452 | 바이 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 60,524 | −1.98% | −1,224 | 61,925 | 60,524 | 바이 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 61,311 | −0.61% | −374 | 61,982 | 60,310 | 바이 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 62,099 | −0.10% | −60 | 62,099 | 62,099 | 뉴트럴 |