OAO ROSNEFT FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 51,168 | +0.06% | 30 | 51,689 | 50,783 | 뉴트럴 |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 53,913 | +0.36% | 192 | 53,946 | 53,850 | 바이 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 54,807 | +1.59% | 858 | 55,019 | 53,434 | 바이 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 56,164 | +0.60% | 335 | 56,463 | 55,893 | 바이 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 57,106 | −0.31% | −175 | 57,106 | 57,106 | 바이 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 62,028 | +3.34% | 2,003 | 62,028 | 62,024 | 스트롱 바이 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 59,969 | +0.05% | 30 | 59,969 | 59,969 | 뉴트럴 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 63,005 | +0.02% | 12 | 63,005 | 63,000 | 뉴트럴 |