심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 99,770 | −0.15% | −150 | 100,040 | 99,740 | 셀 |
RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 101,250 | −0.22% | −220 | 101,250 | 101,240 | 셀 |
RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 103,350 | +0.46% | 470 | 103,350 | 103,350 | 뉴트럴 |
RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 105,180 | +0.66% | 690 | 105,180 | 105,180 | 뉴트럴 |
RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 105,610 | −0.35% | −370 | 105,610 | 105,610 | 뉴트럴 |
RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 106,750 | +0.59% | 630 | 106,750 | 106,750 | 바이 |
RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 107,910 | −0.95% | −1,030 | 107,910 | 107,910 | 바이 |
RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,070 | −1.12% | −1,230 | 109,070 | 109,070 | 바이 |