심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.576 | −0.62% | −0.016 | 2.635 | 2.567 | 바이 |
NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.801 | −0.60% | −0.017 | 2.859 | 2.792 | 바이 |
NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.206 | −0.34% | −0.011 | 3.259 | 3.200 | 바이 |
NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.438 | +0.17% | 0.006 | 3.463 | 3.425 | 바이 |
NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.400 | −0.53% | −0.018 | 3.419 | 3.400 | — |
NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.175 | +1.28% | 0.040 | 3.287 | 3.175 | — |
NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.968 | — | — | 2.968 | 2.968 | — |