MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,783.70 | −1.29% | −36.30 | 2,833.00 | 2,777.85 | 뉴트럴 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,886.40 | −1.26% | −36.85 | 2,933.00 | 2,878.70 | 뉴트럴 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,996.75 | +0.15% | 4.40 | 3,011.80 | 2,981.70 | 뉴트럴 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,042.95 | −1.21% | −37.30 | 3,042.95 | 3,042.95 | 뉴트럴 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,210.00 | +0.06% | 2.00 | 3,210.00 | 3,210.00 | 바이 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,320.00 | +1.86% | 60.50 | 3,329.00 | 3,320.00 | 바이 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,351.00 | +0.10% | 3.50 | 3,370.00 | 3,351.00 | 바이 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,443.35 | +0.71% | 24.35 | 3,450.00 | 3,380.00 | 바이 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,442.60 | +2.61% | 87.60 | 3,499.85 | 3,300.00 | 뉴트럴 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,594.40 | +0.41% | 14.60 | 3,687.70 | 3,594.40 | 뉴트럴 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,663.75 | +1.77% | 63.75 | 3,910.25 | 3,445.15 | 바이 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,788.55 | +0.89% | 33.35 | 3,788.55 | 3,788.55 | 바이 |