심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMFU2024RUSFAR FUTURES (Sep 2024) | 2024-09-30 | 90.14 | 0.00% | 0.00 | 90.14 | 90.14 | 셀 |
| MMFV2024RUSFAR FUTURES (Oct 2024) | 2024-10-31 | 90.14 | 0.00% | 0.00 | 90.14 | 90.14 | 셀 |
| MMFX2024RUSFAR FUTURES (Nov 2024) | 2024-11-29 | 90.14 | 0.00% | 0.00 | 90.14 | 90.14 | 셀 |
| MMFZ2024RUSFAR FUTURES (Dec 2024) | 2024-12-30 | 90.14 | 0.00% | 0.00 | 90.14 | 90.14 | 셀 |
| MMFF2025RUSFAR FUTURES (Jan 2025) | 2025-01-31 | 90.14 | 0.00% | 0.00 | 90.14 | 90.14 | 셀 |
| MMFG2025RUSFAR FUTURES (Feb 2025) | 2025-02-28 | 90.14 | 0.00% | 0.00 | 90.14 | 90.14 | 셀 |
| MMFH2025RUSFAR FUTURES (Mar 2025) | 2025-03-31 | 90.14 | 0.00% | 0.00 | 90.14 | 90.14 | 셀 |
| MMFJ2025RUSFAR FUTURES (Apr 2025) | 2025-04-30 | 90.14 | 0.00% | 0.00 | 90.14 | 90.14 | 셀 |
| MMFK2025RUSFAR FUTURES (May 2025) | 2025-05-30 | 90.14 | 0.00% | 0.00 | 90.14 | 90.14 | 셀 |
| MMFM2025RUSFAR FUTURES (Jun 2025) | 2025-06-30 | 90.14 | 0.00% | 0.00 | 90.14 | 90.14 | 셀 |
| MMFN2025RUSFAR FUTURES (Jul 2025) | 2025-07-31 | 90.14 | 0.00% | 0.00 | 90.14 | 90.14 | 셀 |
| MMFQ2025RUSFAR FUTURES (Aug 2025) | 2025-08-29 | 90.14 | 0.00% | 0.00 | 90.14 | 90.14 | 뉴트럴 |