심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMFX2024RUSFAR FUTURES (Nov 2024) | 2024-11-29 | 79.08 | 0.00% | 0.00 | 79.08 | 79.08 | 셀 |
| MMFZ2024RUSFAR FUTURES (Dec 2024) | 2024-12-30 | 78.95 | 0.00% | 0.00 | 78.95 | 78.95 | 셀 |
| MMFF2025RUSFAR FUTURES (Jan 2025) | 2025-01-31 | 77.96 | 0.00% | 0.00 | 77.96 | 77.96 | 셀 |
| MMFG2025RUSFAR FUTURES (Feb 2025) | 2025-02-28 | 78.05 | 0.00% | 0.00 | 78.05 | 78.05 | 셀 |
| MMFH2025RUSFAR FUTURES (Mar 2025) | 2025-03-31 | 78.03 | 0.00% | 0.00 | 78.03 | 78.03 | 셀 |
| MMFJ2025RUSFAR FUTURES (Apr 2025) | 2025-04-30 | 77.97 | 0.00% | 0.00 | 77.97 | 77.97 | 셀 |
| MMFK2025RUSFAR FUTURES (May 2025) | 2025-05-30 | 78.02 | 0.00% | 0.00 | 78.02 | 78.02 | 셀 |
| MMFM2025RUSFAR FUTURES (Jun 2025) | 2025-06-30 | 78.27 | 0.00% | 0.00 | 78.27 | 78.27 | 셀 |
| MMFN2025RUSFAR FUTURES (Jul 2025) | 2025-07-31 | 78.50 | 0.00% | 0.00 | 78.50 | 78.50 | 셀 |
| MMFQ2025RUSFAR FUTURES (Aug 2025) | 2025-08-29 | 78.84 | 0.00% | 0.00 | 78.84 | 78.84 | 셀 |
| MMFU2025RUSFAR FUTURES (Sep 2025) | 2025-09-30 | 79.08 | 0.00% | 0.00 | 79.08 | 79.08 | 셀 |
| MMFV2025RUSFAR FUTURES (Oct 2025) | 2025-10-31 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | — |