GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12,230 | −0.08% | −10 | 12,357 | 12,100 | 스트롱 셀 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,831 | +0.09% | 11 | 12,859 | 12,823 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,418 | −0.08% | −11 | 13,433 | 13,418 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,041 | −0.02% | −3 | 14,124 | 14,041 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,558 | +0.34% | 50 | 14,558 | 14,505 | 스트롱 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,153 | −2.38% | −369 | 15,457 | 15,146 | 스트롱 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,113 | +1.75% | 277 | 16,113 | 15,700 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,519 | −2.33% | −394 | 16,519 | 16,519 | 셀 |