GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,180 | −2.53% | −342 | 13,608 | 13,111 | 스트롱 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,868 | −2.26% | −321 | 14,271 | 13,796 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,515 | −2.18% | −323 | 14,868 | 14,400 | 스트롱 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,169 | −1.31% | −201 | 15,389 | 15,149 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,059 | −1.71% | −279 | 16,300 | 16,005 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,800 | −1.48% | −253 | 17,041 | 16,800 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,526 | −0.04% | −7 | 17,526 | 17,526 | 바이 |