Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.45 | −0.70% | −0.51 | 73.10 | 71.52 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.41 | −0.62% | −0.45 | 73.00 | 71.50 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.41 | −0.75% | −0.55 | 73.10 | 71.55 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.99 | −0.48% | −0.35 | 73.15 | 72.23 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.91 | −0.76% | −0.56 | 73.12 | 72.11 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.33 | −0.66% | −0.49 | 73.33 | 73.00 | 스트롱 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.64 | −0.49% | −0.36 | 73.64 | 73.01 | 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.83 | +1.12% | 0.83 | 74.83 | 74.83 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.13 | +0.70% | 0.52 | 75.13 | 75.13 | 셀 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.68 | +0.37% | 0.28 | 76.47 | 73.80 | 셀 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.47 | −0.63% | −0.47 | 74.47 | 73.62 | 셀 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.00 | −1.38% | −1.05 | 75.00 | 75.00 | 스트롱 셀 |