Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71.31 | −1.15% | −0.83 | 72.60 | 71.20 | 스트롱 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71.33 | −1.05% | −0.76 | 72.54 | 71.22 | 스트롱 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 71.36 | −1.03% | −0.74 | 72.51 | 71.28 | 스트롱 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 71.76 | −0.88% | −0.64 | 72.74 | 71.76 | 스트롱 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 71.99 | −0.87% | −0.63 | 72.72 | 71.99 | 스트롱 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.03 | +0.28% | 0.21 | 74.61 | 73.00 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.03 | +0.53% | 0.39 | 74.03 | 74.03 | 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73.85 | −0.93% | −0.69 | 73.85 | 73.85 | 스트롱 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74.18 | −0.71% | −0.53 | 74.21 | 74.18 | 셀 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.25 | −1.60% | −1.21 | 74.33 | 74.25 | 스트롱 셀 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.75 | +0.38% | 0.28 | 74.75 | 74.75 | 셀 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.00 | −1.38% | −1.05 | 75.00 | 75.00 | 스트롱 셀 |