Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.21 | −1.22% | −0.92 | 75.31 | 74.19 | 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 73.74 | −1.46% | −1.09 | 74.93 | 73.74 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.69 | −1.54% | −1.15 | 74.84 | 73.64 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.14 | −1.13% | −0.85 | 74.96 | 74.07 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.60 | −0.72% | −0.54 | 75.28 | 74.60 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.55 | +0.63% | 0.48 | 76.55 | 75.53 | 뉴트럴 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.54 | +0.51% | 0.39 | 77.00 | 76.51 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.74 | +0.05% | 0.04 | 79.53 | 74.21 | 뉴트럴 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.70 | −0.37% | −0.29 | 79.03 | 77.70 | 뉴트럴 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.76 | +2.29% | 1.76 | 78.76 | 77.35 | 바이 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.71 | +2.01% | 1.55 | 78.71 | 78.71 | 바이 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.20 | −1.11% | −0.87 | 78.07 | 77.20 | 바이 |