Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.90 | +0.39% | 0.29 | 75.08 | 74.55 | 뉴트럴 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.44 | +0.39% | 0.29 | 74.57 | 74.09 | 뉴트럴 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.29 | +0.23% | 0.17 | 74.44 | 74.07 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.35 | −0.09% | −0.07 | 74.62 | 74.33 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.85 | +0.05% | 0.04 | 75.09 | 74.81 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.70 | −1.11% | −0.85 | 76.40 | 75.70 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.30 | +0.13% | 0.10 | 76.30 | 76.30 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.00 | −0.26% | −0.20 | 77.00 | 77.00 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79.09 | +1.92% | 1.49 | 79.09 | 77.60 | 바이 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.30 | −0.58% | −0.46 | 78.30 | 78.30 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.07 | −0.81% | −0.64 | 78.07 | 78.07 | 뉴트럴 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.92 | +0.93% | 0.72 | 77.92 | 77.89 | 바이 |