Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 75.05 | −0.11% | −0.08 | 75.31 | 74.83 | 뉴트럴 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.60 | −0.31% | −0.23 | 74.93 | 74.39 | 뉴트럴 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.42 | −0.56% | −0.42 | 74.84 | 74.34 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.81 | −0.24% | −0.18 | 74.96 | 74.57 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.28 | +0.19% | 0.14 | 75.28 | 75.00 | 뉴트럴 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.55 | +0.63% | 0.48 | 76.55 | 75.53 | 뉴트럴 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77.00 | +1.12% | 0.85 | 77.00 | 77.00 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78.20 | +0.64% | 0.50 | 79.53 | 77.40 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79.03 | +1.33% | 1.04 | 79.03 | 79.03 | 바이 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.76 | +2.29% | 1.76 | 78.76 | 77.35 | 바이 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.71 | +2.01% | 1.55 | 78.71 | 78.71 | 바이 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.07 | 0.00% | 0.00 | 78.07 | 78.07 | 스트롱 바이 |