심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 75.08 | +2.69% | 1.97 | 75.10 | 72.87 | 뉴트럴 |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.83 | +2.79% | 2.03 | 74.84 | 72.66 | 뉴트럴 |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.84 | +2.65% | 1.93 | 74.84 | 72.86 | 셀 |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.76 | +2.17% | 1.59 | 74.97 | 73.14 | 뉴트럴 |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.14 | +2.02% | 1.49 | 75.14 | 73.70 | 뉴트럴 |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.07 | +2.80% | 2.07 | 76.07 | 75.25 | 뉴트럴 |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.15 | +1.80% | 1.35 | 78.34 | 75.40 | 뉴트럴 |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.30 | +0.53% | 0.40 | 76.30 | 76.30 | 셀 |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.99 | +1.95% | 1.49 | 79.93 | 76.05 | 바이 |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.76 | +2.29% | 1.76 | 78.76 | 77.35 | 바이 |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.16 | +0.21% | 0.16 | 77.16 | 77.16 | 뉴트럴 |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.08 | −0.50% | −0.38 | 76.08 | 75.20 | 셀 |