Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.74 | +0.17% | 0.13 | 75.08 | 74.55 | 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.24 | +0.12% | 0.09 | 74.57 | 74.09 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.14 | +0.03% | 0.02 | 74.44 | 74.07 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.35 | −0.09% | −0.07 | 74.62 | 74.33 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.81 | 0.00% | 0.00 | 75.09 | 74.81 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.40 | −0.20% | −0.15 | 76.40 | 76.40 | 뉴트럴 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.30 | +0.13% | 0.10 | 76.30 | 76.30 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.20 | −0.64% | −0.50 | 79.53 | 74.21 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.60 | 0.00% | 0.00 | 77.60 | 77.60 | 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.30 | −0.58% | −0.46 | 78.30 | 78.30 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.07 | −0.81% | −0.64 | 78.07 | 78.07 | 뉴트럴 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.20 | −1.11% | −0.87 | 78.07 | 77.20 | 바이 |