Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.63 | −0.55% | −0.41 | 74.32 | 73.56 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.50 | −0.47% | −0.35 | 74.22 | 73.49 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.61 | −0.30% | −0.22 | 74.15 | 73.50 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.97 | −0.15% | −0.11 | 74.48 | 73.97 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.95 | −0.20% | −0.15 | 74.45 | 73.93 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.55 | −0.67% | −0.50 | 75.13 | 74.55 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.79 | +0.25% | 0.19 | 76.49 | 75.79 | 스트롱 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.69 | −0.09% | −0.07 | 75.71 | 75.69 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.00 | −0.65% | −0.50 | 76.00 | 74.99 | 셀 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.70 | +1.28% | 0.98 | 77.70 | 77.70 | 바이 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.78 | −1.44% | −1.11 | 79.93 | 75.78 | 셀 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.72 | +1.70% | 1.30 | 77.72 | 77.72 | 스트롱 바이 |