Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 73.04 | −0.14% | −0.10 | 74.14 | 72.87 | 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 72.90 | +0.04% | 0.03 | 73.88 | 72.66 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.17 | +0.23% | 0.17 | 73.84 | 72.86 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.67 | +0.68% | 0.50 | 73.76 | 73.14 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.79 | +0.19% | 0.14 | 74.21 | 73.70 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.00 | −0.60% | −0.45 | 74.00 | 74.00 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.80 | −0.35% | −0.26 | 74.80 | 74.50 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.90 | +0.73% | 0.55 | 77.84 | 75.90 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.05 | −0.59% | −0.45 | 77.79 | 76.05 | 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.16 | +0.21% | 0.16 | 77.16 | 77.16 | 뉴트럴 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.46 | +0.17% | 0.13 | 76.46 | 75.20 | 뉴트럴 |