Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.71 | −1.80% | −1.33 | 74.32 | 72.62 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.72 | −1.53% | −1.13 | 74.22 | 72.65 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.76 | −1.45% | −1.07 | 74.15 | 72.61 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.03 | −1.42% | −1.05 | 74.48 | 73.03 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.13 | −1.31% | −0.97 | 74.45 | 73.04 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.94 | −1.48% | −1.11 | 75.13 | 73.94 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.50 | −1.70% | −1.29 | 74.90 | 74.50 | 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.71 | −1.39% | −1.05 | 75.71 | 74.71 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.89 | −0.80% | −0.61 | 78.10 | 74.84 | 셀 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.70 | +1.28% | 0.98 | 77.70 | 77.70 | 바이 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.78 | −1.44% | −1.11 | 79.93 | 75.78 | 셀 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.72 | +1.70% | 1.30 | 77.72 | 77.72 | 스트롱 바이 |