지금 시작

Algorand / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Algorand / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0988 USDT−0.80%13.92 M+23.84%0.1000 USDT0.0978 USDT17.02 M
셀
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0988 USDT−0.80%11.66 M+1.25%0.1000 USDT0.0980 USDT15.23 M
셀
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0987 USDC−0.70%6.47 M−0.42%0.0998 USDC0.0980 USDC8.03 M
셀
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09881 USDT−0.73%3.79 M+33.86%0.09996 USDT0.09796 USDT3.85 M
셀
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09881 USDT−0.80%3.77 M+32.79%0.09996 USDT0.09796 USDT3.81 M
셀
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0987 USDT−0.80%3.17 M+1.71%0.0998 USDT0.0975 USDT4.3 M
셀
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09876 USDT−0.76%3.08 M−9.86%0.09993 USDT0.09798 USDT358.85 K
셀
ALGOUSDTAlgorand / TetherUSBinance0.0989 USDT−0.80%2.51 M+14.41%0.1001 USDT0.0982 USDT2.65 M
셀
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0987 USDT−0.70%2.33 M+6.14%0.0999 USDT0.0980 USDT3.04 M
셀
ALGOUSDT.PAlgorand/TetherUSToobit0.0987 USDT−0.90%2.13 M−1.84%0.0999 USDT0.0981 USDT2.5 M
셀
ALGOUSDTALGORAND/USD TETHERBloFin0.0990 USDT−0.70%1.7 M−1.68%0.1001 USDT0.0983 USDT2.89 M
셀
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0988 USDT−0.80%1.54 M−11.35%0.0999 USDT0.0978 USDT1.91 M
셀
ALGOUSDTALGO/USDT TETHERCoinW0.09892 USDT−0.77%1.43 M+14.01%0.09999 USDT0.09837 USDT1.72 M
셀
ALGOUSDTAlgorand / USDTMEXC0.09896 USDT−0.70%1.25 M+13.91%0.10001 USDT0.09810 USDT1.28 M
셀
ALGOKRWAlgorand / KRWUpBit145.0 KRW−0.68%1.14 M+71.54%148.0 KRW145.0 KRW1.5 M
셀
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0988 USDT−0.80%1.08 M+13.54%0.1002 USDT0.0983 USDT1.59 M
셀
ALGOUSDCAlgorand / USDCCoinbase0.0989 USDC−0.70%985.38 K+53.25%0.0999 USDC0.0981 USDC717.72 K
셀
ALGOUSDAlgorand / US DollarCoinbase0.0988 USD−0.80%984.91 K+53.15%0.0999 USD0.0981 USD712.05 K
셀
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0988 USDT−0.70%952.79 K+7.98%0.1000 USDT0.0978 USDT1.15 M
셀
ALGOUSDTAlgorand / Tether USWhiteBIT0.0989 USDT−0.70%864.9 K−8.87%0.1001 USDT0.0982 USDT1.3 M
셀
ALGOUSDTALGORAND/TETHER USDTBitrue0.0988 USDT+0.30%773.82 K+9.26%0.1011 USDT0.0979 USDT4.26 M
셀
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0987 USDT−0.90%763.11 K+9.54%0.0999 USDT0.0981 USDT963.63 K
셀
ALGOEURAlgorand / EuroCoinbase0.0832 EUR−1.07%756.27 K+243.71%0.0843 EUR0.0828 EUR151.54 K
셀
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0985 USDT0.00%713.75 K+52.52%0.1009 USDT0.0979 USDT3.02 M
셀
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0987 USDT−0.90%690.85 K+30.42%0.1000 USDT0.0982 USDT896.73 K
셀
ALGOUSDCAlgorand / USD CoinBinance0.0989 USDC−0.70%640.86 K+17.00%0.1000 USDC0.0981 USDC461.83 K
셀
ALGOUSDTALGOUSDT SPOTBybit0.0987 USDT−1.00%575.47 K+14.77%0.1000 USDT0.0981 USDT824.74 K
셀
ALGOXRPALGORAND/XRPBitrue0.0648 XRP−3.71%571.63 K+12.43%0.0678 XRP0.0644 XRP3.29 M
셀
ALGOUSDAlgorand / U. S. DollarKraken0.09876 USD−0.88%550.3 K+8.30%0.09995 USD0.09809 USD321.14 K
셀
ALGOUSDTAlgorand/TetherGate0.09884 USDT−0.87%528.4 K+3.81%0.10006 USDT0.09811 USDT872.54 K
셀
ALGOUSDCALGORAND/USDCBloFin0.0986 USDC−1.20%435.01 K−5.96%0.1001 USDC0.0980 USDC787.89 K
셀
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0986 USDT−1.10%349.04 K+5.02%0.0999 USDT0.0979 USDT22.08 K
셀
ALGOUSDTALGOUSDT SPOTBitget0.0989 USDT−0.80%336.94 K+47.17%0.1001 USDT0.0981 USDT428.59 K
셀
ALGOUSDTAlgorand/USDTOKX0.0990 USDT−0.60%331.06 K+68.56%0.1000 USDT0.0981 USDT380.25 K
셀
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.098875 USDT−0.72%272.63 K+3.70%0.099936 USDT0.098033 USDT392.47 K
셀
ALGOKRWALGO / South Korean WonBithumb145.0000 KRW−0.68%262.41 K+53.02%148.0000 KRW145.0000 KRW194.11 K
셀
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0989 USDT−0.70%256.57 K+11.95%0.1001 USDT0.0982 USDT291.09 K
셀
ALGOUSDTAlgorand / TetherKuCoin0.0989 USDT−0.80%250 K+18.40%0.1001 USDT0.0982 USDT256.41 K
셀
ALGOUSDTAlgorand/USD Tether SpotBingX0.0987 USDT−0.90%224.52 K+16.33%0.0999 USDT0.0983 USDT271.79 K
셀
ALGOUSDTAlgorand / USD TetherBitazza0.0991 USDT−0.90%208.82 K−0.17%0.1003 USDT0.0983 USDT295.07 K
셀
ALGOUSDTALGORAND/TETHERUSWEEX0.0988 USDT+0.30%197.17 K+23.00%0.1010 USDT0.0979 USDT996.08 K
셀
ALGOEURAlgorand / EuroKraken0.08284 EUR−1.38%188.38 K+25.99%0.08431 EUR0.08284 EUR79.1 K
셀
ALGOGBPAlgorand / British PoundCoinbase0.0723 GBP−0.96%184.05 K+66.18%0.0731 GBP0.0720 GBP240.52 K
셀
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0987 USDT−0.80%176.35 K+28.29%0.0999 USDT0.0981 USDT281.62 K
셀
ALGOUSDAlgorand / USDCrypto.com0.09868 USD−1.08%142.39 K+94.36%0.10001 USD0.09811 USD104.99 K
셀
ALGOEURAlgorand / EuroBitvavo0.083410 EUR−0.97%141.05 K+50.02%0.083980 EUR0.082710 EUR118.93 K
셀
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0984 USDC−1.01%135.16 K−17.83%0.1001 USDC0.0982 USDC285.93 K
셀
ALGOUSDCAlgorand / USDCMEXC0.09880 USDC−0.77%130.74 K+9.33%0.10009 USDC0.09824 USDC134.16 K
셀
ALGOUSDTALGORAND / TETHERCoinEx0.098822 USDT−0.89%122.62 K+18.10%0.099965 USDT0.098128 USDT165.73 K
셀
ALGOUSDAlgorand/USDOKX0.09886 USD−1.56%118.01 K+133.28%0.09947 USD0.09843 USD30.65 K
셀
ALGOUSDCALGORAND/USD COINWEEX0.0988 USDC+0.30%101.88 K+1.51%0.1009 USDC0.0979 USDC545 K
셀
ALGOUSDTALGORAND / USDTKCEX0.0991 USDT−0.50%100.11 K+0.69%0.1001 USDT0.0982 USDT137.73 K
셀
ALGOEURAlgorand / EuroWhiteBIT0.0836 EUR−0.12%83.86 K+9.26%0.0844 EUR0.0827 EUR89.96 K
셀
ALGOUSDTAlgorand / Tether USDKraken0.09870 USDT−1.09%70.93 K+50.13%0.09983 USDT0.09824 USDT13.67 K
셀
ALGOUSDTAlgorand / TetherCrypto.com0.09891 USDT−0.81%60.76 K+140.84%0.09975 USDT0.09810 USDT134.92 K
셀
ALGOTRYAlgorand / Turkish LiraBinance4.290 TRY−0.92%48.66 K−53.70%4.346 TRY4.270 TRY20.57 K
셀
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0987 USDC−0.90%48.44 K+155.85%0.0999 USDC0.0981 USDC59.06 K
셀
ALGOBTCAlgorand / BitcoinCoinbase0.00000142 BTC−0.70%42.43 K−9.02%0.00000143 BTC0.00000142 BTC41.19 K
바이
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09891 USDC+3.25%28.62 K+1.19%0.10038 USDC0.09580 USDC280.78 K
셀
ALGOBTCAlgorand / BitcoinBinance0.00000143 BTC0.00%25.57 K+64.40%0.00000144 BTC0.00000141 BTC35.48 K
바이
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09819 USDC−1.47%24.47 K−42.64%0.09997 USDC0.09810 USDC40.23 K
셀
ALGOUSDCAlgorand / USD CoinKraken0.09817 USDC−1.34%23.67 K+54.62%0.09818 USDC0.09817 USDC15.26 K
셀
ALGOUSDAlgorand / US DollarBinance0.09928534 USD−0.56%23.52 K+63.81%0.10059352 USD0.09778005 USD35.48 K
셀
ALGOBTCAlgorand / BitcoinWhiteBIT0.14184e-5 BTC−0.83%20.48 K−30.00%0.14335e-5 BTC0.14181e-5 BTC29.07 K
바이
ALGOUSDT.PALGO USDT PERPETUALPionex0.0987 USDT−0.80%17.61 K+77.95%0.0999 USDT0.0981 USDT27.78 K
셀
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0985 USDC+2.82%17.25 K+151.78%0.1007 USDC0.0972 USDC123.28 K
셀
ALGUSDALG / DollarBitfinex0.09827000 USD−2.22%11.86 K+116.18%0.09833000 USD0.09827000 USD1.78 K
셀
ALGOBTCAlgorand / BitcoinCrypto.com0.000001420 BTC−1.11%11.47 K+435.83%0.000001432 BTC0.000001420 BTC17.14 K
바이
ALGOUSDAlgorand / U.S. dollarBitstamp0.09889 USD−1.55%11.44 K+54.94%0.09938 USD0.09842 USD1.49 K
셀
ALGOUSDCALGOUSDC SPOTBitget0.0983 USDC−1.21%11.32 K+116.61%0.0997 USDC0.0983 USDC5.92 K
셀
ALGOGBPAlgorand / British PoundKraken0.07276 GBP−0.33%11.17 K−36.17%0.07276 GBP0.07276 GBP125
셀
ALGOBTCAlgorand / BitcoinKraken0.000001425 BTC−0.28%11.05 K+18.07%0.000001429 BTC0.000001425 BTC1.87 K
바이
ALGOEURAlgorand/EUROKX0.08307 EUR−1.25%10.82 K+1,339.67%0.08412 EUR0.08307 EUR437
셀
ALGOUSDCALGORAND / USD COINCoinEx0.098649 USDC−0.95%7.41 K−9.88%0.099849 USDC0.098349 USDC10.04 K
셀
ALGOBTCALGORAND / BITCOINCoinEx0.14221e-5 BTC−0.61%7.3 K−12.20%0.14322e-5 BTC0.14199e-5 BTC10.04 K
바이
ALGOETHAlgorand / EthereumKraken0.00004818 ETH+4.58%5.83 K+977.83%0.00004826 ETH0.00004575 ETH59.54 K
스트롱 바이
ALGOBTCAlgorand / BitcoinKuCoin0.000001416 BTC−0.63%4.67 K+324.74%0.000001439 BTC0.000001416 BTC39.7 K
바이
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
셀
ALGBTCALG / BitcoinBitfinex0.1417065253822e-5 BTC−1.35%3.14 K−24.97%0.1417930461059e-5 BTC0.1417065253822e-5 BTC1.78 K
바이
ALGOUSDTAlgorand / TetherUSBinance.US0.0988 USDT−0.30%2.53 K−29.46%0.1013 USDT0.0975 USDT3.39 K
셀
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
셀
ALGOUSDCAlgorand / USD CoinKuCoin0.0994 USDC−1.19%2.1 K+9.14%0.1001 USDC0.0990 USDC5.75 K
셀
ALGOTHBAlgorandBitkub3.06 THB0.00%1.83 K+297.26%3.12 THB3.06 THB3.18 K
셀
ALGUST.PALGF0 / USTF0Bitfinex0.10059000 USDT+6.31%1.53 K−74.24%0.10075000 USDT0.09536400 USDT15.21 K
셀
ALGOETHAlgorand / EthereumKuCoin0.00004800 ETH−0.04%1.35 K−32.20%0.00004800 ETH0.00004790 ETH3.46 K
바이
ALGOUSDCALGOUSDC SPOTBybit0.0986 USDC−1.50%993+0.18%0.1001 USDC0.0973 USDC661
셀
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%530+12.93%0.000001410 BTC0.000001410 BTC559
바이
ALGOBTCALGOBTC SPOTBybit0.000001420 BTC−0.42%245+59.76%0.000001427 BTC0.000001420 BTC411
바이
ALGOTHBAlgorand / Thai BahtBitazza3.0634 THB+6.17%24+103.23%3.1160 THB3.0634 THB246
셀
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0990 USD−0.40%——0.1003 USD0.0979 USD118.04 K
셀
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09876 USDT−0.89%——0.09995 USDT0.09798 USDT1.21 B
셀
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09885 USDT−0.78%——0.09998 USDT0.09801 USDT173.09 K
셀
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09888 USD−0.79%——0.09996 USD0.09810 USD243.28 K
셀
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0987 USD−0.80%——0.0999 USD0.0980 USD20.4 K
셀
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0988 USDT−0.80%——0.1000 USDT0.0981 USDT16.71 M
셀
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0988 USDT−0.80%——0.0997 USDT0.0981 USDT636.29 K
셀
ALGOUSDTAlgorand/Tether USDBitMart0.098851 USDT−0.80%——0.099951 USDT0.098336 USDT1.13 M
셀
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0987 USDT−0.80%——0.0999 USDT0.0978 USDT1.61 M
셀
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0988 USDT−0.80%——0.1000 USDT0.0979 USDT17.36 M
셀
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09664 USD+2.82%——0.09696 USD0.09399 USD327
셀