지금 시작

ALGO3xShort/Tether

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어토론테크니컬즈시즌별마켓

ALGO3xShort/Tether을 거래하는 거래소

모든 이용 가능한 시장에서 ALGO3xShort/Tether 암호화폐 시세를 확인하세요. ALGOUSDT.3S의 가격과 거래량, 성과 데이터와 이동 평균선, 오실레이터 및 기타 지표를 기반으로 한 기술적 평가를 확인할 수 있습니다.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2070 USDT−0.67%34.19 M−36.83%0.2084 USDT0.2067 USDT3.59 M
셀
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2068 USDT−0.77%15.08 M−39.54%0.2084 USDT0.2067 USDT888.74 K
셀
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2068 USDT−0.77%15.06 M−39.59%0.2084 USDT0.2067 USDT887.16 K
셀
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2069 USDT−0.67%11.62 M−0.48%0.2083 USDT0.2067 USDT3.54 M
셀
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2070 USDT+0.98%9.85 M−41.23%0.2108 USDT0.2048 USDT20.49 M
셀
ALGOUSDTAlgorand / TetherUSBinance0.2072 USDT−0.67%7.68 M−41.36%0.2085 USDT0.2069 USDT1.05 M
셀
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2069 USDC−0.62%6.5 M−0.21%0.2084 USDC0.2066 USDC2.06 M
셀
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2069 USDT−0.67%6.26 M−40.01%0.2084 USDT0.2067 USDT114.83 K
셀
ALGOUSDTALGORAND/USD TETHERBloFin0.2075 USDT−0.38%2.93 M−23.89%0.2091 USDT0.2065 USDT480.45 K
셀
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2071 USDT−0.77%2.85 M−63.16%0.2087 USDT0.2070 USDT274.51 K
셀
ALGOUSDTALGORAND/TETHER USDTBitrue0.2070 USDT+1.02%2.4 M−40.71%0.2110 USDT0.2047 USDT3.46 M
셀
ALGOUSDCAlgorand / USD CoinBinance0.2072 USDC−0.72%2.36 M−47.25%0.2087 USDC0.2071 USDC218.09 K
셀
ALGOKRWAlgorand / KRWUpBit298.0 KRW−0.67%2.12 M−52.78%301.0 KRW298.0 KRW366.51 K
셀
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2070 USDT−0.67%2.11 M−28.68%0.2084 USDT0.2066 USDT270.34 K
셀
ALGOUSDTALGO/USDT TETHERCoinW0.2070 USDT−0.77%2.08 M−40.71%0.2086 USDT0.2070 USDT299.16 K
셀
ALGOUSDTALGOUSDT SPOTBybit0.2070 USDT−0.77%2.03 M−38.20%0.2086 USDT0.2070 USDT192.55 K
셀
ALGOUSDAlgorand / US DollarCoinbase0.2071 USD−0.77%2.02 M−57.52%0.2085 USD0.2070 USD482.19 K
셀
ALGOUSDCAlgorand / USDCCoinbase0.2071 USDC−0.77%2.02 M−57.52%0.2085 USDC0.2070 USDC482.18 K
셀
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.2069 USDT−0.72%1.98 M−47.55%0.2084 USDT0.2067 USDT269.29 K
셀
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2070 USDT−0.72%1.94 M−48.03%0.2071 USDT0.2070 USDT58.66 K
셀
ALGOUSDTAlgorand/TetherGate.io0.20695 USDT−0.81%1.8 M−39.95%0.20843 USDT0.20691 USDT148.55 K
셀
ALGOUSDTAlgorand / USDTMEXC0.2071 USDT−0.72%1.8 M−34.70%0.2086 USDT0.2068 USDT264.33 K
셀
ALGOXRPALGORAND/XRPBitrue0.0750 XRP+0.13%1.49 M−35.97%0.0756 XRP0.0746 XRP2.39 M
셀
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2068 USDT−0.77%1.36 M−48.92%0.2084 USDT0.2068 USDT278.3 K
셀
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2071 USDT−0.77%1.23 M−11.36%0.2087 USDT0.2067 USDT295.11 K
셀
ALGOUSDTAlgorand/TetherOKX0.2071 USDT−0.72%1.22 M−14.86%0.2085 USDT0.2070 USDT38.1 K
셀
ALGOUSDTAlgorand / Tether USWhiteBIT0.2069 USDT−0.77%1.14 M−15.92%0.2086 USDT0.2068 USDT291.39 K
셀
ALGOUSDTALGORAND/TETHERUSWEEX0.2072 USDT+1.12%1.01 M−30.32%0.2108 USDT0.2047 USDT1.53 M
셀
ALGOUSDT.PAlgorand/TetherUSToobit0.2068 USDT−0.77%868.55 K−23.78%0.2085 USDT0.2067 USDT203.04 K
셀
ALGOUSDTALGOUSDT SPOTBitget0.2072 USDT−0.67%817.67 K−53.02%0.2086 USDT0.2069 USDT45.1 K
셀
ALGOUSDAlgorand / U. S. DollarKraken0.20718 USD−0.72%812.87 K−33.00%0.20830 USD0.20718 USD131.24 K
셀
ALGOUSDT.PALGO USDT PERPETUALPionex0.2070 USDT−0.62%785.59 K−40.28%0.2083 USDT0.2068 USDT42.85 K
셀
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.2070 USDT−0.77%735.38 K−39.84%0.2086 USDT0.2069 USDT89.06 K
셀
ALGOUSDCALGORAND/USD COINWEEX0.2071 USDC+0.98%734.67 K−31.72%0.2110 USDC0.2049 USDC1.06 M
셀
ALGOUSDTAlgorand / TetherKuCoin0.2069 USDT−0.77%665.72 K−61.24%0.2085 USDT0.2069 USDT81.23 K
셀
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.20715 USDC−0.70%557.7 K−48.20%0.20849 USDC0.20691 USDC92.05 K
셀
ALGOKRWALGO / South Korean WonBithumb298.0000 KRW−1.00%530.22 K−36.50%301.0000 KRW298.0000 KRW76.63 K
셀
ALGOUSDAlgorand / USDCrypto.com0.20721 USD−0.71%436.23 K−23.34%0.20870 USD0.20701 USD45.86 K
셀
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2068 USDT−0.72%399.76 K−54.93%0.2082 USDT0.2065 USDT6.77 K
셀
ALGOUSDTAlgorand / USD TetherBitazza0.2078 USDT−0.67%328.08 K+7.81%0.2089 USDT0.2063 USDT86.03 K
셀
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2071 USDC−0.72%251.81 K−32.67%0.2086 USDC0.2070 USDC41.91 K
셀
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2069 USDC−1.00%246.75 K−16.69%0.2088 USDC0.2069 USDC41.73 K
셀
ALGOUSDCAlgorand / USDCMEXC0.20722 USDC−0.67%217.23 K−21.60%0.20887 USDC0.20716 USDC27.74 K
셀
ALGOUSDCALGORAND/USDCBloFin0.2073 USDC−0.77%209.11 K—0.2091 USDC0.2068 USDC40.87 K
뉴트럴
ALGOEURAlgorand / EuroBitvavo0.17821 EUR−0.15%196.28 K−38.48%0.17847 EUR0.17821 EUR336
셀
ALGOEURAlgorand / EuroCoinbase0.1774 EUR−0.50%191.47 K−48.82%0.1781 EUR0.1774 EUR1.83 K
셀
ALGOUSDTALGORAND / USDTKCEX0.2071 USDT−0.72%171.93 K−33.82%0.2087 USDT0.2068 USDT34.94 K
셀
ALGOEURAlgorand / EuroKraken0.17810 EUR−0.22%153.04 K−71.13%0.17810 EUR0.17810 EUR500
셀
ALGOUSDTAlgorand / TetherCrypto.com0.20692 USDT−0.78%150.09 K−50.96%0.20854 USDT0.20692 USDT11.99 K
셀
ALGOUSDTALGORAND / TETHERCoinEx0.207046 USDT−0.67%109.66 K−75.20%0.208442 USDT0.206827 USDT5.85 K
셀
ALGOTRYAlgorand / Turkish LiraBinance8.618 TRY−0.85%107.25 K−26.50%8.674 TRY8.618 TRY7.68 K
셀
ALGOUSDCAlgorand / USD CoinKraken0.20928 USDC+2.71%104.43 K−9.98%0.21062 USDC0.20079 USDC495.63 K
셀
ALGOUSDALGORAND / US DOLLARTokenize0.2051 USD−0.68%95.09 K−6.04%0.2061 USD0.2048 USD7.35 K
셀
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2649 SGD−0.67%94.91 K−6.35%0.2662 SGD0.2646 SGD9.5 K
셀
ALGOUSDAlgorand / U.S. dollarBitstamp0.20800 USD−0.54%69.95 K+0.99%0.20824 USD0.20800 USD4.61 K
셀
ALGOUSDT.3LALGO3xLong/TetherGate.io0.10082 USDT−0.89%69.25 K−0.98%0.10199 USDT0.10015 USDT26.39 K
셀
ALGOBTCAlgorand / BitcoinBinance0.00000190 BTC0.00%60.8 K−68.53%0.00000190 BTC0.00000190 BTC197
셀
ALGOUSDT.3SALGO3xShort/TetherGate.io0.02995 USDT+1.87%60.33 K−14.02%0.02997 USDT0.02953 USDT88.28 K
뉴트럴
ALGOUSDAlgorand / US DollarBinance0.20845508 USD+0.14%56.36 K−68.76%0.20845508 USD0.20845508 USD197
셀
ALGOEURAlgorand / EuroWhiteBIT0.1769 EUR−0.23%40.02 K−12.54%0.1778 EUR0.1769 EUR6.06 K
셀
ALGOUSDCALGOUSDC SPOTBybit0.2076 USDC−0.62%30.47 K−26.30%0.2089 USDC0.2076 USDC65
셀
ALGOBTCAlgorand / BitcoinWhiteBIT0.18938e-5 BTC−0.54%29.68 K+3.18%0.18995e-5 BTC0.18934e-5 BTC2.5 K
셀
ALGOUSDCALGOUSDC SPOTBitget0.2073 USDC−0.58%28.32 K−50.09%0.2085 USDC0.2072 USDC3.13 K
셀
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2088 USDC+2.25%20.61 K−84.08%0.2099 USDC0.2000 USDC88.18 K
셀
ALGOGBPAlgorand / British PoundCoinbase0.1551 GBP−0.70%18.56 K−55.19%0.1551 GBP0.1551 GBP48
셀
ALGOUSDTAlgorand / Tether USDKraken0.20771 USDT−0.46%18.37 K−73.02%0.20827 USDT0.20771 USDT850
셀
ALGUSDALG / DollarBitfinex0.20848000 USD−0.43%14.6 K−87.99%0.20848000 USD0.20848000 USD1.14 K
셀
ALGOBTCAlgorand / BitcoinKraken0.000001898 BTC−0.26%14.26 K+34.43%0.000001899 BTC0.000001898 BTC384
셀
ALGBTCALG / BitcoinBitfinex0.1901713224875e-5 BTC−0.36%13.69 K−88.63%0.1901713224875e-5 BTC0.1901713224875e-5 BTC1.14 K
셀
ALGOTHBAlgorandBitkub6.75 THB+0.60%13 K−6.18%6.80 THB6.72 THB52.04 K
셀
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.20748 USDC+1.20%11.99 K−46.25%0.21086 USDC0.20043 USDC51.2 K
셀
ALGOUSDCAlgorand / USD CoinKuCoin0.2075 USDC−0.62%10.34 K−6.74%0.2078 USDC0.2075 USDC178
셀
ALGOBTCALGOBTC SPOTBybit0.000001912 BTC+3.07%9.27 K−7.27%0.000001912 BTC0.000001842 BTC2.01 K
셀
ALGOETHAlgorand / EthereumKraken0.0000518 ETH−1.71%7.76 K+18.80%0.0000532 ETH0.0000518 ETH37.83 K
셀
ALGOGBPAlgorand / British PoundKraken0.15496 GBP−0.37%7.01 K−64.26%0.15556 GBP0.15496 GBP1.49 K
셀
ALGOEURAlgorand / EuroBitstamp0.17979 EUR+3.42%6.94 K−50.53%0.17979 EUR0.17200 EUR28.24 K
셀
ALGOBTCAlgorand / BitcoinCoinbase0.00000191 BTC+3.24%6.51 K+11.25%0.00000191 BTC0.00000185 BTC31.27 K
셀
ALGOBTCAlgorand / BitcoinCrypto.com0.000001903 BTC+2.81%5.21 K−52.00%0.000001909 BTC0.000001865 BTC14.27 K
셀
ALGOUSDAlgorand / USDBinance.US0.2082 USD0.00%4.1 K−36.02%0.2086 USD0.2082 USD732
셀
ALGOUSDAlgorand/USDOKX0.2069 USD−1.19%3.28 K−10.92%0.2069 USD0.2069 USD200
셀
ALGOEURAlgorand/EUROKX0.1773 EUR−0.51%3.17 K−22.61%0.1780 EUR0.1773 EUR65
셀
ALGOUSDTAlgorand / TetherUSBinance.US0.2083 USDT+0.10%3.04 K−84.28%0.2119 USDT0.2077 USDT714
셀
ALGOUSDCALGORAND / USD COINCoinEx0.207050 USDC−0.77%2.48 K+20.77%0.210003 USDC0.207050 USDC546
셀
ALGOBTCALGORAND / BITCOINCoinEx0.18999e-5 BTC−0.02%2.11 K−24.91%0.19003e-5 BTC0.18999e-5 BTC547
셀
ALGOBTCAlgorand / BitcoinKuCoin0.000001917 BTC+0.95%1.76 K+197.34%0.000001917 BTC0.000001895 BTC40
셀
ALGUST.PALGF0 / USTF0Bitfinex0.20160000 USDT−6.83%1.44 K+123.14%0.20483000 USDT0.20160000 USDT7.1 K
스트롱 셀
ALGOTHBAlgorand / Thai BahtBitazza6.7473 THB−0.02%569+592.14%6.7473 THB6.7473 THB58
셀
ALGOETHAlgorand / EthereumKuCoin0.00005164 ETH−0.06%335−6.28%0.00005185 ETH0.00005164 ETH200
셀
ALGOBTCAlgorand / BTCUpBit0.000001830 BTC−1.08%80.00%0.000001830 BTC0.000001830 BTC38
셀
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.20696 USDT+1.01%——0.21064 USDT0.20473 USDT43.97 K
셀
ALGOXSGDALGORAND / XSGDTokenize0.2646 XSGD−0.79%——0.2662 XSGD0.2646 XSGD9.48 K
셀
ALGOUSDCAlgorand/USDCBitMart0.20726 USDC−0.70%——0.20877 USDC0.20714 USDC15.87 K
셀
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.20720 USD−0.61%——0.20862 USD0.20720 USD11.1 K
셀
ALGOUSDTAlgorand/Tether USDBitMart0.207050 USDT−0.72%——0.208550 USDT0.206850 USDT289.39 K
셀
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.2066 USD−0.91%——0.2086 USD0.2065 USD10.3 M
셀
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.20743 USD−0.63%——0.20867 USD0.20713 USD6.09 K
셀
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.20696 USDT−0.70%——0.20847 USDT0.20669 USDT4.3 K
셀
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.2070 USDT−0.67%——0.2084 USDT0.2067 USDT493.18 K
셀
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.2069 USDT−0.67%——0.2083 USDT0.2067 USDT798.89 K
셀
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.2070 USDT−0.67%——0.2084 USDT0.2067 USDT2.64 M
셀