지금 시작

Algorand

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Algorand 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1034 USDT−0.58%32.05 M+73.90%0.1056 USDT0.1029 USDT55.05 M
스트롱 셀
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1034 USDT−0.48%11.49 M−0.81%0.1056 USDT0.1030 USDT48.76 M
스트롱 셀
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1034 USDT−0.58%9.94 M+195.45%0.1056 USDT0.1029 USDT1.29 M
스트롱 셀
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10330 USDT−0.51%9.61 M+85.31%0.10559 USDT0.10300 USDT16.63 M
스트롱 셀
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10336 USDT−0.57%9.6 M+85.35%0.10559 USDT0.10300 USDT16.56 M
스트롱 셀
ALGOUSDTAlgorand / TetherUSBinance0.1034 USDT−0.58%8.77 M+117.29%0.1056 USDT0.1032 USDT9.96 M
스트롱 셀
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1032 USDC−0.86%6.52 M+0.37%0.1057 USDC0.1030 USDC27.78 M
스트롱 셀
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1034 USDT−0.39%6.38 M+132.82%0.1056 USDT0.1031 USDT5.57 M
스트롱 셀
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1029 USDT−0.68%6.18 M+8.79%0.1052 USDT0.1025 USDT15.56 M
스트롱 셀
ALGOUSDCAlgorand / USD CoinBinance0.1034 USDC−0.58%5.22 M+265.67%0.1056 USDC0.1031 USDC6.32 M
스트롱 셀
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1034 USDT−0.67%4.65 M+65.99%0.1056 USDT0.1030 USDT10.14 M
스트롱 셀
ALGOUSDTALGO/USDT TETHERCoinW0.10347 USDT−0.32%4.5 M+88.49%0.10561 USDT0.10323 USDT6.21 M
스트롱 셀
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1036 USDT+0.48%4.28 M+72.45%0.1056 USDT0.0953 USDT29.4 M
스트롱 셀
ALGOUSDTAlgorand / USDTMEXC0.1035 USDT−0.48%3.46 M+118.10%0.1056 USDT0.1031 USDT4.01 M
스트롱 셀
ALGOUSDTALGORAND/USD TETHERBloFin0.1032 USDT−0.48%3.4 M+11.48%0.1058 USDT0.1030 USDT7.9 M
스트롱 셀
ALGOUSDT.PAlgorand/TetherUSToobit0.1033 USDT−0.67%3.32 M+70.89%0.1056 USDT0.1030 USDT5.74 M
스트롱 셀
ALGOKRWAlgorand / KRWUpBit154.0 KRW−0.65%3.07 M+162.04%157.0 KRW153.0 KRW8.47 M
스트롱 셀
ALGOUSDTALGORAND/TETHER USDTBitrue0.1034 USDT+0.29%2.95 M+109.45%0.1056 USDT0.0950 USDT22.55 M
스트롱 셀
ALGOUSDTAlgorand / Tether USWhiteBIT0.1034 USDT−0.77%2.81 M+3.73%0.1057 USDT0.1031 USDT4.73 M
스트롱 셀
ALGOUSDAlgorand / US DollarCoinbase0.1034 USD−0.48%2.57 M+73.50%0.1055 USD0.1031 USD2.34 M
스트롱 셀
ALGOUSDCAlgorand / USDCCoinbase0.1034 USDC−0.48%2.54 M+71.80%0.1055 USDC0.1031 USDC2.34 M
스트롱 셀
ALGOUSDTAlgorand/TetherGate0.10350 USDT−0.60%2.42 M+59.62%0.10567 USDT0.10313 USDT3.81 M
스트롱 셀
ALGOUSDTALGOUSDT SPOTBybit0.1035 USDT−0.58%2.16 M+58.69%0.1056 USDT0.1032 USDT3.21 M
스트롱 셀
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1033 USDT−0.48%2.05 M+95.40%0.1056 USDT0.1031 USDT5.03 M
스트롱 셀
ALGOXRPALGORAND/XRPBitrue0.0630 XRP−0.32%1.78 M+96.90%0.0641 XRP0.0620 XRP12.85 M
셀
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1034 USDT−0.29%1.59 M+55.03%0.1056 USDT0.1030 USDT3.07 M
스트롱 셀
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1035 USDT−0.48%1.39 M+3.84%0.1058 USDT0.1031 USDT4.01 M
스트롱 셀
ALGOUSDAlgorand / U. S. DollarKraken0.10339 USD−0.56%1.39 M+101.98%0.10549 USD0.10318 USD1.53 M
스트롱 셀
ALGOUSDTAlgorand/USDTOKX0.1035 USDT−0.29%1.32 M+267.77%0.1057 USDT0.1032 USDT1.07 M
스트롱 셀
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1033 USDT−0.58%1.11 M+59.62%0.1056 USDT0.1030 USDT2.18 M
스트롱 셀
ALGOUSDTAlgorand / TetherKuCoin0.1035 USDT−0.58%995.9 K+182.69%0.1056 USDT0.1032 USDT2.53 M
스트롱 셀
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1030 USDC−0.96%912.01 K+11.88%0.1056 USDC0.1029 USDC378.26 K
스트롱 셀
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1035 USDT−0.58%854.31 K+108.10%0.1057 USDT0.1032 USDT1.06 M
스트롱 셀
ALGOUSDTALGOUSDT SPOTBitget0.1035 USDT−0.48%825.24 K+64.96%0.1056 USDT0.1032 USDT1.48 M
스트롱 셀
ALGOUSDCALGORAND/USDCBloFin0.1035 USDC−0.67%725.43 K+35.97%0.1057 USDC0.1029 USDC1.88 M
스트롱 셀
ALGOUSDTAlgorand/USD Tether SpotBingX0.1034 USDT−0.67%715.67 K+89.74%0.1056 USDT0.1032 USDT1.04 M
스트롱 셀
ALGOUSDTALGORAND/TETHERUSWEEX0.1035 USDT+0.39%603.99 K+64.65%0.1056 USDT0.0948 USDT4.4 M
셀
ALGOEURAlgorand / EuroCoinbase0.0874 EUR−0.68%581.56 K+40.91%0.0891 EUR0.0873 EUR1.14 M
스트롱 셀
ALGOEURAlgorand / EuroKraken0.08741 EUR−0.39%542.5 K+197.92%0.08908 EUR0.08733 EUR586.79 K
스트롱 셀
ALGOUSDCALGORAND/USD COINWEEX0.1034 USDC+0.49%528.93 K+121.29%0.1056 USDC0.0949 USDC4.21 M
셀
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10334 USDC−0.40%426.16 K+105.37%0.10547 USDC0.10310 USDC527.29 K
스트롱 셀
ALGOEURAlgorand / EuroBitvavo0.087370 EUR−0.76%411.03 K+193.43%0.088910 EUR0.087370 EUR248.69 K
스트롱 셀
ALGOKRWALGO / South Korean WonBithumb153.0000 KRW−1.29%361.92 K+57.08%157.0000 KRW153.0000 KRW963.13 K
스트롱 셀
ALGOUSDCAlgorand / USDCMEXC0.1033 USDC−0.67%333.44 K+136.75%0.1056 USDC0.1030 USDC387.11 K
스트롱 셀
ALGOUSDTALGORAND / TETHERCoinEx0.103463 USDT−0.42%283.73 K+218.55%0.105564 USDT0.103163 USDT505.66 K
스트롱 셀
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1034 USDT−0.58%275.64 K−14.83%0.1055 USDT0.1030 USDT9.16 K
스트롱 셀
ALGOUSDAlgorand / USDCrypto.com0.10369 USD−0.16%266.14 K+108.44%0.10551 USD0.10319 USD315.53 K
스트롱 셀
ALGOUSDTAlgorand / USD TetherBitazza0.1033 USDT−0.58%245.36 K+6.93%0.1060 USDT0.1033 USDT1.03 M
스트롱 셀
ALGOUSDTALGORAND / USDTKCEX0.1036 USDT−0.38%199.46 K+37.54%0.1057 USDT0.1032 USDT472.3 K
스트롱 셀
ALGOUSDTAlgorand / Tether USDKraken0.10412 USDT+0.11%180.14 K+132.05%0.10548 USDT0.10329 USDT92 K
스트롱 셀
ALGOGBPAlgorand / British PoundKraken0.07633 GBP+0.77%144.72 K+124.61%0.07710 GBP0.07580 GBP83.16 K
셀
ALGOTRYAlgorand / Turkish LiraBinance4.524 TRY−0.40%137.55 K+70.01%4.610 TRY4.513 TRY141.55 K
스트롱 셀
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1033 USDC−0.29%107.79 K+63.86%0.1054 USDC0.1030 USDC159.67 K
스트롱 셀
ALGOGBPAlgorand / British PoundCoinbase0.0759 GBP−0.13%102.22 K+859.18%0.0769 GBP0.0758 GBP379.99 K
스트롱 셀
ALGOUSDCAlgorand / USD CoinKraken0.10361 USDC−0.09%96.61 K+464.72%0.10525 USDC0.10361 USDC6.23 K
스트롱 셀
ALGOUSDTAlgorand / TetherCrypto.com0.10393 USDT+0.08%95.13 K+166.74%0.10565 USDT0.10382 USDT127.3 K
스트롱 셀
ALGOBTCAlgorand / BitcoinCoinbase0.00000132 BTC0.00%94.14 K+7.37%0.00000132 BTC0.00000132 BTC4.56 K
셀
ALGOBTCAlgorand / BitcoinBinance0.00000132 BTC0.00%88.03 K+107.74%0.00000135 BTC0.00000131 BTC386.86 K
스트롱 셀
ALGOBTCAlgorand / BitcoinWhiteBIT0.13155e-5 BTC−0.10%80.01 K+66.13%0.13429e-5 BTC0.13114e-5 BTC143.91 K
셀
ALGOUSDAlgorand / US DollarBinance0.10355858 USD−0.26%78.51 K+93.73%0.10603616 USD0.10355858 USD363.42 K
스트롱 셀
ALGBTCALG / BitcoinBitfinex0.1332518889545e-5 BTC+1.02%70.28 K+109.32%0.1339326465654e-5 BTC0.1317484438187e-5 BTC40.83 K
셀
ALGUSDALG / DollarBitfinex0.10350000 USD−0.29%69.36 K+90.54%0.10542000 USD0.10338000 USD41.59 K
스트롱 셀
ALGOEURAlgorand / EuroWhiteBIT0.0871 EUR−0.80%62.66 K+88.42%0.0890 EUR0.0871 EUR27.37 K
셀
ALGOUSDT.PALGO USDT PERPETUALPionex0.1035 USDT−0.10%58.52 K−28.66%0.1055 USDT0.1032 USDT102.51 K
스트롱 셀
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1037 USDC−6.24%54.44 K+360.60%0.1084 USDC0.0950 USDC535.81 K
스트롱 셀
ALGOUSDCAlgorand / USD CoinKuCoin0.1034 USDC−0.29%48.51 K+593.75%0.1051 USDC0.1034 USDC11.39 K
스트롱 셀
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10520 USDC+0.93%24.95 K+359.56%0.10520 USDC0.10386 USDC21.85 K
셀
ALGOUSDCALGOUSDC SPOTBitget0.1042 USDC+2.16%24.76 K−40.29%0.1048 USDC0.1020 USDC2.68 K
셀
ALGOUSDAlgorand / U.S. dollarBitstamp0.10447 USD+1.86%17.62 K+115.04%0.10515 USD0.10418 USD5.78 K
셀
ALGOUSDCALGOUSDC SPOTBybit0.1047 USDC−0.19%16.99 K+186.99%0.1051 USDC0.1038 USDC16.6 K
스트롱 셀
ALGOBTCAlgorand / BitcoinCrypto.com0.000001330 BTC+1.14%14.08 K+38.89%0.000001342 BTC0.000001317 BTC14.73 K
셀
ALGOUSDTAlgorand / TetherUSBinance.US0.1042 USDT+0.48%13.63 K+17.05%0.1055 USDT0.1027 USDT5.75 K
셀
ALGOUSDAlgorand/USDOKX0.1036 USD−0.10%10.48 K+10.32%0.1053 USD0.1032 USD39.38 K
스트롱 셀
ALGOEURAlgorand / EuroBitstamp0.08963 EUR+1.53%9.36 K+528.66%0.08963 EUR0.08963 EUR4 K
셀
ALGOBTCALGOBTC SPOTBybit0.000001334 BTC+0.98%9.17 K+412.14%0.000001344 BTC0.000001321 BTC367
셀
ALGOBTCAlgorand / BitcoinKraken0.000001329 BTC+0.68%9 K+27.85%0.000001342 BTC0.000001321 BTC1.44 K
셀
ALGOBTCAlgorand / BitcoinKuCoin0.000001321 BTC−0.08%8.88 K+186.61%0.000001336 BTC0.000001311 BTC9.09 K
스트롱 셀
ALGOETHAlgorand / EthereumKraken0.00004344 ETH+1.26%6.19 K+573.72%0.00004358 ETH0.00004253 ETH11.89 K
바이
ALGOUSDAlgorand / USDBinance.US0.1007 USD+0.90%3.45 K+8,084.42%0.1177 USD0.1007 USD4.94 K
스트롱 셀
ALGOTHBAlgorandBitkub3.32 THB+1.53%3.43 K+172.50%3.32 THB3.00 THB19.51 K
셀
ALGOETHAlgorand / EthereumKuCoin0.00004358 ETH+2.54%3.22 K+20.99%0.00004358 ETH0.00004251 ETH3.03 K
바이
ALGOUSDCALGORAND / USD COINCoinEx0.103998 USDC+0.00%2.27 K+16.94%0.105450 USDC0.103250 USDC12.75 K
스트롱 셀
ALGOBTCALGORAND / BITCOINCoinEx0.132e-5 BTC0.00%1.9 K−11.09%0.13408e-5 BTC0.13133e-5 BTC8.29 K
스트롱 셀
ALGUST.PALGF0 / USTF0Bitfinex0.10479000 USDT+4.51%1 K+9,949.74%0.10479000 USDT0.10456000 USDT8.51 K
셀
ALGOBTCAlgorand / BTCUpBit0.000001310 BTC+1.55%851+7,245.76%0.000001380 BTC0.000001270 BTC7.79 K
스트롱 셀
ALGOEURAlgorand/EUROKX0.0883 EUR+0.11%588+274.37%0.0887 EUR0.0883 EUR1.72 K
스트롱 셀
ALGOTHBAlgorand / Thai BahtBitazza3.2769 THB−6.24%650.00%3.2769 THB3.2769 THB621
스트롱 셀
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1032 USDC−0.58%——0.1055 USDC0.1029 USDC55.47 K
스트롱 셀
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.10334 USD−0.44%——0.10554 USD0.10289 USD17.85 K
스트롱 셀
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.10340 USD−0.48%——0.10570 USD0.10308 USD390.21 K
스트롱 셀
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1033 USD−0.58%——0.1054 USD0.1030 USD75.9 K
스트롱 셀
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.10335 USDT−0.38%——0.10556 USDT0.10306 USDT3.92 B
스트롱 셀
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1034 USD−0.29%——0.1054 USD0.1030 USD41.81 K
스트롱 셀
ALGOUSDTAlgorand/Tether USDBitMart0.103451 USDT−0.48%——0.105651 USDT0.103249 USDT3.98 M
스트롱 셀
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1033 USDT−0.58%——0.1056 USDT0.1030 USDT5.65 M
스트롱 셀
ALGOUSDTALGORAND / TETHERWOO X0.1035 USDT−0.58%——0.1057 USDT0.1032 USDT3.85 M
스트롱 셀
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1035 USD0.00%——0.1056 USD0.1029 USD568.95 K
스트롱 셀
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1034 USDT−0.48%——0.1056 USDT0.1030 USDT55.17 M
스트롱 셀
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1036 USDT+0.19%——0.1056 USDT0.1028 USDT222.92 K
스트롱 셀
ALGOUSDCAlgorand/USDCBitMart0.10341 USDC−0.30%——0.10553 USDC0.10310 USDC209.28 K
스트롱 셀