지금 시작

Algorand

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Algorand 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1030 USDT−0.96%32.22 M+79.00%0.1056 USDT0.1026 USDT71.38 M
스트롱 셀
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1030 USDT−0.87%11.57 M+0.91%0.1056 USDT0.1027 USDT63.76 M
스트롱 셀
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1029 USDT−1.06%9.93 M+200.78%0.1056 USDT0.1026 USDT1.57 M
스트롱 셀
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10293 USDT−0.87%9.52 M+87.41%0.10559 USDT0.10261 USDT20.37 M
스트롱 셀
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10301 USDT−0.90%9.52 M+87.42%0.10559 USDT0.10261 USDT20.38 M
스트롱 셀
ALGOUSDTAlgorand / TetherUSBinance0.1031 USDT−0.87%8.62 M+112.44%0.1056 USDT0.1027 USDT12.95 M
스트롱 셀
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1029 USDC−1.15%6.52 M+0.22%0.1057 USDC0.1025 USDC36.31 M
스트롱 셀
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1030 USDT−0.77%6.27 M+141.84%0.1056 USDT0.1027 USDT6.81 M
스트롱 셀
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1025 USDT−1.06%6.07 M+9.31%0.1052 USDT0.1021 USDT20.2 M
스트롱 셀
ALGOUSDCAlgorand / USD CoinBinance0.1030 USDC−0.96%5.21 M+264.26%0.1056 USDC0.1028 USDC7.31 M
스트롱 셀
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1031 USDT−0.96%4.52 M+52.65%0.1056 USDT0.1026 USDT13.62 M
스트롱 셀
ALGOUSDTALGO/USDT TETHERCoinW0.10314 USDT−0.64%4.43 M+83.01%0.10561 USDT0.10283 USDT8.08 M
스트롱 셀
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1032 USDT+0.10%4.15 M+61.05%0.1056 USDT0.0953 USDT29.6 M
스트롱 셀
ALGOUSDTAlgorand / USDTMEXC0.1034 USDT−0.58%3.41 M+112.23%0.1056 USDT0.1027 USDT5.26 M
스트롱 셀
ALGOUSDTALGORAND/USD TETHERBloFin0.1029 USDT−0.77%3.4 M+12.44%0.1058 USDT0.1027 USDT10.55 M
스트롱 셀
ALGOUSDT.PAlgorand/TetherUSToobit0.1030 USDT−0.96%3.32 M+75.03%0.1056 USDT0.1027 USDT7.44 M
스트롱 셀
ALGOKRWAlgorand / KRWUpBit152.0 KRW−1.94%3 M+136.01%157.0 KRW151.0 KRW10.31 M
스트롱 셀
ALGOUSDTALGORAND/TETHER USDTBitrue0.1031 USDT0.00%2.9 M+103.96%0.1056 USDT0.0950 USDT23.56 M
스트롱 셀
ALGOUSDTAlgorand / Tether USWhiteBIT0.1032 USDT−0.96%2.8 M+3.67%0.1057 USDT0.1027 USDT7.11 M
스트롱 셀
ALGOUSDAlgorand / US DollarCoinbase0.1032 USD−0.67%2.56 M+82.70%0.1055 USD0.1027 USD2.93 M
스트롱 셀
ALGOUSDCAlgorand / USDCCoinbase0.1032 USDC−0.67%2.53 M+80.91%0.1055 USDC0.1027 USDC2.93 M
스트롱 셀
ALGOUSDTAlgorand/TetherGate0.10307 USDT−1.01%2.41 M+60.67%0.10567 USDT0.10279 USDT5.27 M
스트롱 셀
ALGOUSDTALGOUSDT SPOTBybit0.1031 USDT−0.96%2.13 M+59.16%0.1056 USDT0.1028 USDT4.28 M
스트롱 셀
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1029 USDT−0.87%2.06 M+103.38%0.1056 USDT0.1026 USDT5.82 M
스트롱 셀
ALGOXRPALGORAND/XRPBitrue0.0633 XRP+0.16%1.76 M+93.43%0.0641 XRP0.0620 XRP13.62 M
바이
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1031 USDT−0.58%1.6 M+58.90%0.1056 USDT0.1026 USDT3.96 M
스트롱 셀
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1031 USDT−0.87%1.39 M+5.21%0.1058 USDT0.1025 USDT5.26 M
스트롱 셀
ALGOUSDTAlgorand/USDTOKX0.1033 USDT−0.48%1.28 M+236.67%0.1057 USDT0.1028 USDT1.25 M
스트롱 셀
ALGOUSDAlgorand / U. S. DollarKraken0.10308 USD−0.86%1.27 M+60.82%0.10549 USD0.10281 USD1.89 M
스트롱 셀
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1030 USDT−0.87%1.11 M+64.43%0.1056 USDT0.1026 USDT2.86 M
스트롱 셀
ALGOUSDTAlgorand / TetherKuCoin0.1032 USDT−0.86%989.72 K+175.65%0.1056 USDT0.1028 USDT2.98 M
스트롱 셀
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1033 USDC−0.67%877 K+11.11%0.1056 USDC0.1026 USDC635.33 K
스트롱 셀
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1031 USDT−0.96%841.47 K+106.88%0.1057 USDT0.1028 USDT1.38 M
스트롱 셀
ALGOUSDTALGOUSDT SPOTBitget0.1033 USDT−0.67%829.03 K+76.93%0.1056 USDT0.1027 USDT1.77 M
스트롱 셀
ALGOUSDCALGORAND/USDCBloFin0.1031 USDC−1.06%736.02 K+33.75%0.1057 USDC0.1026 USDC2.64 M
스트롱 셀
ALGOUSDTAlgorand/USD Tether SpotBingX0.1030 USDT−1.06%705.35 K+85.33%0.1056 USDT0.1027 USDT1.33 M
스트롱 셀
ALGOUSDTALGORAND/TETHERUSWEEX0.1032 USDT+0.10%595.18 K+61.76%0.1056 USDT0.0948 USDT4.69 M
셀
ALGOEURAlgorand / EuroKraken0.08726 EUR−0.56%556.43 K+236.34%0.08908 EUR0.08678 EUR789.56 K
스트롱 셀
ALGOUSDCALGORAND/USD COINWEEX0.1030 USDC+0.10%556.12 K+129.50%0.1056 USDC0.0949 USDC4.69 M
셀
ALGOEURAlgorand / EuroCoinbase0.0871 EUR−1.02%541.86 K+29.21%0.0891 EUR0.0869 EUR1.25 M
스트롱 셀
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10295 USDC−0.77%440.59 K+112.57%0.10547 USDC0.10277 USDC709.34 K
스트롱 셀
ALGOEURAlgorand / EuroBitvavo0.087060 EUR−1.11%413.46 K+164.30%0.088910 EUR0.086940 EUR546.99 K
스트롱 셀
ALGOKRWALGO / South Korean WonBithumb153.0000 KRW−1.29%338.71 K+46.72%157.0000 KRW152.0000 KRW1.06 M
스트롱 셀
ALGOUSDCAlgorand / USDCMEXC0.1029 USDC−1.06%330.48 K+136.15%0.1056 USDC0.1027 USDC507.28 K
스트롱 셀
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1028 USDT−1.15%307.98 K+11.18%0.1055 USDT0.1027 USDT62.62 K
스트롱 셀
ALGOUSDAlgorand / USDCrypto.com0.10357 USD−0.28%250.6 K+86.81%0.10551 USD0.10289 USD370.06 K
스트롱 셀
ALGOUSDTAlgorand / USD TetherBitazza0.1029 USDT−0.96%245.2 K+7.56%0.1060 USDT0.1025 USDT1.35 M
스트롱 셀
ALGOUSDTALGORAND / TETHERCoinEx0.103122 USDT−0.75%239.61 K+78.36%0.105564 USDT0.102839 USDT599.91 K
스트롱 셀
ALGOUSDTALGORAND / USDTKCEX0.1031 USDT−0.87%196.79 K+33.96%0.1057 USDT0.1027 USDT619.05 K
스트롱 셀
ALGOUSDTAlgorand / Tether USDKraken0.10363 USDT−0.37%182.75 K+141.92%0.10548 USDT0.10297 USDT123.55 K
스트롱 셀
ALGOGBPAlgorand / British PoundKraken0.07539 GBP−0.48%150.47 K+142.20%0.07710 GBP0.07538 GBP179.15 K
스트롱 셀
ALGOTRYAlgorand / Turkish LiraBinance4.509 TRY−0.73%135.18 K+66.41%4.610 TRY4.491 TRY176.39 K
스트롱 셀
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1030 USDC−0.58%107.81 K+122.87%0.1054 USDC0.1027 USDC176.42 K
스트롱 셀
ALGOBTCAlgorand / BitcoinBinance0.00000132 BTC0.00%107.24 K+213.84%0.00000135 BTC0.00000131 BTC554.47 K
스트롱 셀
ALGOGBPAlgorand / British PoundCoinbase0.0756 GBP−0.53%101.6 K+848.18%0.0769 GBP0.0756 GBP382.83 K
스트롱 셀
ALGOUSDCAlgorand / USD CoinKraken0.10306 USDC−0.62%96.06 K+616.48%0.10525 USDC0.10306 USDC6.44 K
스트롱 셀
ALGOUSDTAlgorand / TetherCrypto.com0.10308 USDT−0.74%91.07 K+165.07%0.10565 USDT0.10305 USDT131.7 K
스트롱 셀
ALGOUSDAlgorand / US DollarBinance0.10367001 USD−0.15%89.54 K+175.23%0.10603616 USD0.10268341 USD554.47 K
스트롱 셀
ALGOBTCAlgorand / BitcoinWhiteBIT0.13124e-5 BTC−0.33%80.12 K+68.55%0.13429e-5 BTC0.13091e-5 BTC201.61 K
스트롱 셀
ALGUSDALG / DollarBitfinex0.10313000 USD−0.65%72.94 K+93.15%0.10542000 USD0.10269000 USD97.44 K
스트롱 셀
ALGBTCALG / BitcoinBitfinex0.1317392075931e-5 BTC−0.13%68.8 K+96.01%0.1339326465654e-5 BTC0.1312569956758e-5 BTC97.44 K
스트롱 셀
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1034 USDC−0.29%55.37 K+381.56%0.1034 USDC0.1034 USDC9 K
셀
ALGOUSDT.PALGO USDT PERPETUALPionex0.1030 USDT−0.58%53.76 K−35.86%0.1055 USDT0.1028 USDT131.06 K
스트롱 셀
ALGOEURAlgorand / EuroWhiteBIT0.0871 EUR−0.80%53.42 K+36.00%0.0890 EUR0.0870 EUR95.99 K
셀
ALGOUSDCAlgorand / USD CoinKuCoin0.1037 USDC0.00%48.74 K+814.67%0.1051 USDC0.1032 USDC13.6 K
스트롱 셀
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10378 USDC−0.43%24.92 K+373.58%0.10520 USDC0.10325 USDC21.99 K
스트롱 셀
ALGOUSDCALGOUSDC SPOTBitget0.1038 USDC+1.76%24.68 K−40.13%0.1048 USDC0.1020 USDC2.69 K
셀
ALGOUSDAlgorand / U.S. dollarBitstamp0.10315 USD+0.58%18.88 K+130.44%0.10515 USD0.10315 USD18.02 K
셀
ALGOUSDCALGOUSDC SPOTBybit0.1039 USDC−0.95%17.51 K+188.67%0.1051 USDC0.1028 USDC23.65 K
스트롱 셀
ALGOUSDTAlgorand / TetherUSBinance.US0.1019 USDT−1.74%13.51 K+14.64%0.1055 USDT0.1019 USDT7.05 K
스트롱 셀
ALGOBTCAlgorand / BitcoinCrypto.com0.000001315 BTC0.00%13.11 K+19.94%0.000001342 BTC0.000001315 BTC17.07 K
셀
ALGOUSDAlgorand/USDOKX0.1040 USD+0.29%12.51 K+27.90%0.1053 USD0.1032 USD68.52 K
스트롱 셀
ALGOBTCAlgorand / BitcoinCoinbase0.00000132 BTC0.00%10.71 K−87.72%0.00000132 BTC0.00000132 BTC15.31 K
셀
ALGOEURAlgorand / EuroBitstamp0.08897 EUR+0.78%10.7 K+246.27%0.08963 EUR0.08029 EUR19.16 K
셀
ALGOBTCALGOBTC SPOTBybit0.000001318 BTC−0.23%9.83 K+528.63%0.000001344 BTC0.000001318 BTC7.47 K
스트롱 셀
ALGOBTCAlgorand / BitcoinKuCoin0.000001315 BTC−0.53%8.89 K+188.69%0.000001336 BTC0.000001311 BTC9.15 K
스트롱 셀
ALGOBTCAlgorand / BitcoinKraken0.000001315 BTC−0.38%8.75 K+13.43%0.000001342 BTC0.000001315 BTC6.26 K
스트롱 셀
ALGOETHAlgorand / EthereumKraken0.00004344 ETH+1.26%6.19 K+573.72%0.00004358 ETH0.00004253 ETH11.89 K
바이
ALGOTHBAlgorandBitkub3.28 THB+0.31%3.71 K+184.13%3.32 THB3.00 THB24.36 K
셀
ALGOETHAlgorand / EthereumKuCoin0.00004324 ETH+1.74%3.55 K+90.50%0.00004358 ETH0.00004251 ETH6.15 K
바이
ALGOUSDAlgorand / USDBinance.US0.1007 USD+0.90%3.45 K+8,084.42%0.1177 USD0.1007 USD4.94 K
스트롱 셀
ALGUST.PALGF0 / USTF0Bitfinex0.10333000 USDT+3.05%2.75 K+27,467.55%0.10479000 USDT0.10296000 USDT25.48 K
셀
ALGOUSDCALGORAND / USD COINCoinEx0.103200 USDC−0.76%2.26 K+16.73%0.105450 USDC0.102687 USDC14.98 K
스트롱 셀
ALGOBTCALGORAND / BITCOINCoinEx0.132e-5 BTC0.00%1.85 K−6.81%0.13408e-5 BTC0.13133e-5 BTC10.52 K
스트롱 셀
ALGOBTCAlgorand / BTCUpBit0.000001310 BTC+1.55%851+7,245.76%0.000001380 BTC0.000001270 BTC7.79 K
스트롱 셀
ALGOEURAlgorand/EUROKX0.0871 EUR−1.25%597+234.04%0.0887 EUR0.0871 EUR1.87 K
스트롱 셀
ALGOTHBAlgorand / Thai BahtBitazza3.2769 THB−6.24%650.00%3.2769 THB3.2769 THB621
스트롱 셀
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1029 USDT−0.96%——0.1056 USDT0.1027 USDT46.97 M
스트롱 셀
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1029 USDT−0.96%——0.1056 USDT0.1026 USDT7.33 M
스트롱 셀
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1028 USDC−0.96%——0.1055 USDC0.1026 USDC75.42 K
스트롱 셀
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1029 USD−0.77%——0.1054 USD0.1026 USD52.22 K
스트롱 셀
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1030 USD−0.48%——0.1056 USD0.1025 USD868.75 K
스트롱 셀
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.10315 USD−0.63%——0.10554 USD0.10274 USD18.09 K
스트롱 셀
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1029 USDT−1.06%——0.1056 USDT0.1026 USDT74.27 M
스트롱 셀
ALGOUSDTALGORAND / TETHERWOO X0.1030 USDT−1.06%——0.1057 USDT0.1027 USDT5.29 M
스트롱 셀
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.10313 USDT−0.66%——0.10552 USDT0.10269 USDT481.52 K
스트롱 셀
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1032 USDT−0.19%——0.1056 USDT0.1025 USDT294.41 K
스트롱 셀
ALGOUSDTAlgorand/Tether USDBitMart0.103049 USDT−0.87%——0.105651 USDT0.102750 USDT5.2 M
스트롱 셀
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.10304 USD−0.83%——0.10570 USD0.10269 USD584.83 K
스트롱 셀
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.287 WCRO−1.37%——1.309 WCRO1.287 WCRO1.34 K
셀