지금 시작

Algorand / Bitcoin

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Algorand / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1434 USDT+2.87%20.77 M+23.43%0.1436 USDT0.1382 USDT33.21 M
바이
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1433 USDT+2.72%11.64 M−1.07%0.1436 USDT0.1382 USDT18.86 M
바이
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.14333 USDT+2.78%7.5 M+12.18%0.14350 USDT0.13824 USDT13.81 M
바이
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.14333 USDT+2.78%7.49 M+12.39%0.14350 USDT0.13824 USDT13.81 M
바이
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1440 USDT+2.86%6.51 M−1.13%0.1442 USDT0.1388 USDT11.14 M
바이
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1432 USDC+2.65%6.49 M−0.12%0.1436 USDC0.1381 USDC10.64 M
바이
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1435 USDT+5.05%6.11 M+36.15%0.1436 USDT0.1348 USDT28.36 M
바이
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1433 USDT+2.80%5.14 M−2.11%0.1434 USDT0.1381 USDT1.16 M
바이
ALGOUSDTAlgorand / TetherUSBinance0.1434 USDT+2.72%4.91 M+24.68%0.1437 USDT0.1383 USDT6.83 M
바이
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1434 USDT+2.80%3.49 M−5.36%0.1434 USDT0.1381 USDT5.47 M
바이
ALGOUSDT.PAlgorand/TetherUSToobit0.1433 USDT+2.72%3.04 M+60.39%0.1436 USDT0.1382 USDT8.62 M
바이
ALGOUSDTALGORAND/USD TETHERBloFin0.1432 USDT+2.51%2.74 M+5.64%0.1441 USDT0.1380 USDT4.84 M
바이
ALGOUSDCAlgorand / USD CoinBinance0.1434 USDC+2.80%2.63 M+52.13%0.1436 USDC0.1384 USDC5.09 M
바이
ALGOUSDTALGO/USDT TETHERCoinW0.14349 USDT+2.78%2.59 M+27.83%0.14359 USDT0.13838 USDT3.52 M
바이
ALGOUSDCAlgorand / USDCCoinbase0.1434 USDC+2.72%2.48 M−2.70%0.1436 USDC0.1384 USDC3.1 M
바이
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1434 USDT+2.72%2.45 M−9.50%0.1436 USDT0.1383 USDT3.45 M
바이
ALGOUSDAlgorand / US DollarCoinbase0.1434 USD+2.72%2.15 M−15.71%0.1436 USD0.1384 USD3.1 M
바이
ALGOUSDTALGOUSDT SPOTBybit0.1434 USDT+2.72%2.07 M−6.39%0.1436 USDT0.1384 USDT3.31 M
바이
ALGOUSDTAlgorand / Tether USWhiteBIT0.1435 USDT+2.87%1.84 M+25.99%0.1437 USDT0.1381 USDT3.43 M
바이
ALGOKRWAlgorand / KRWUpBit208.0 KRW+2.46%1.81 M+11.79%208.0 KRW200.0 KRW6.14 M
바이
ALGOUSDTAlgorand / USDTMEXC0.1435 USDT+2.72%1.55 M+62.02%0.1436 USDT0.1382 USDT2.04 M
바이
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1433 USDT+2.87%1.48 M+23.25%0.1437 USDT0.1383 USDT1.99 M
바이
ALGOUSDTALGORAND/TETHER USDTBitrue0.1435 USDT+5.13%1.47 M+25.69%0.1437 USDT0.1347 USDT5.88 M
바이
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1434 USDT+2.87%1.34 M+14.77%0.1436 USDT0.1382 USDT2.36 M
바이
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1433 USDT+2.80%1.23 M+19.16%0.1437 USDT0.1382 USDT2.04 M
바이
ALGOUSDTAlgorand/TetherGate0.14339 USDT+2.71%1.16 M+15.84%0.14358 USDT0.13833 USDT1.39 M
바이
ALGOXRPALGORAND/XRPBitrue0.0599 XRP−5.22%996.95 K+18.95%0.0632 XRP0.0584 XRP4.15 M
스트롱 셀
ALGOUSDAlgorand / U. S. DollarKraken0.14343 USD+2.83%851.11 K−7.52%0.14350 USD0.13820 USD931.21 K
바이
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1434 USDT+2.72%820.26 K+0.71%0.1436 USDT0.1382 USDT1.27 M
바이
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14338 USDC+2.72%723.43 K+31.39%0.14362 USDC0.13834 USDC1.08 M
바이
ALGOUSDCALGORAND/USDCBloFin0.1431 USDC+2.36%676.02 K+16.05%0.1438 USDC0.1382 USDC1.34 M
바이
ALGOUSDTAlgorand/TetherOKX0.1433 USDT+2.65%652.21 K−21.99%0.1434 USDT0.1384 USDT786.14 K
바이
ALGOEURAlgorand / EuroCoinbase0.1223 EUR+2.60%608.53 K+151.11%0.1223 EUR0.1181 EUR343.53 K
바이
ALGOUSDTALGOUSDT SPOTBitget0.1432 USDT+2.58%594.79 K−0.10%0.1435 USDT0.1383 USDT657.75 K
바이
ALGOUSDTAlgorand/USD Tether SpotBingX0.1435 USDT+2.87%562.01 K+7.35%0.1435 USDT0.1384 USDT835.87 K
바이
ALGOUSDTALGORAND/TETHERUSWEEX0.1435 USDT+4.97%502.22 K+7.09%0.1437 USDT0.1347 USDT2.22 M
바이
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1434 USDT+2.72%467.09 K+15.67%0.1437 USDT0.1383 USDT651.33 K
바이
ALGOKRWALGO / South Korean WonBithumb207.0000 KRW+1.97%381.28 K+7.71%208.0000 KRW200.0000 KRW658.9 K
바이
ALGOUSDTAlgorand / TetherKuCoin0.1434 USDT+2.72%376.74 K+8.20%0.1435 USDT0.1382 USDT488.08 K
바이
ALGOUSDCALGORAND/USD COINWEEX0.1435 USDC+5.21%358.87 K+14.96%0.1436 USDC0.1346 USDC1.76 M
바이
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1433 USDT+2.80%348.05 K+27.00%0.1437 USDT0.1382 USDT110.38 K
바이
ALGOEURAlgorand / EuroKraken0.12231 EUR+2.57%257.08 K−3.17%0.12231 EUR0.11918 EUR110.8 K
바이
ALGOUSDT.PALGO USDT PERPETUALPionex0.1433 USDT+2.80%243.53 K+37.81%0.1435 USDT0.1383 USDT204.72 K
바이
ALGOUSDTAlgorand / USD TetherBitazza0.1434 USDT+2.50%225.49 K−10.44%0.1440 USDT0.1382 USDT380.13 K
바이
ALGOTRYAlgorand / Turkish LiraBinance6.154 TRY+2.55%207.74 K−32.86%6.167 TRY5.949 TRY56.75 K
바이
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1432 USDC+2.95%175.26 K−28.66%0.1437 USDC0.1383 USDC326.98 K
바이
ALGOUSDTALGORAND / USDTKCEX0.1434 USDT+2.80%169.34 K+16.12%0.1437 USDT0.1381 USDT324.45 K
바이
ALGOUSDAlgorand / USDCrypto.com0.14340 USD+2.85%165.73 K+95.85%0.14345 USD0.13852 USD157.44 K
바이
ALGOUSDCAlgorand / USDCMEXC0.1436 USDC+2.94%161.39 K−17.49%0.1437 USDC0.1383 USDC210.08 K
바이
ALGOEURAlgorand / EuroBitvavo0.12165 EUR+2.11%142.03 K−24.49%0.12219 EUR0.11834 EUR84.08 K
바이
ALGOUSDTALGORAND / TETHERCoinEx0.143460 USDT+2.76%137.94 K−39.05%0.143500 USDT0.138469 USDT79.98 K
바이
ALGOBTCAlgorand / BitcoinBinance0.00000153 BTC+3.38%97.99 K+44.31%0.00000154 BTC0.00000148 BTC225.21 K
바이
ALGOUSDAlgorand / US DollarBinance0.14245860 USD+2.43%95.69 K+50.75%0.14429358 USD0.13843406 USD225.14 K
바이
ALGOUSDTAlgorand / Tether USDKraken0.14341 USDT+2.38%80.99 K−33.13%0.14353 USDT0.13836 USDT94.93 K
바이
ALGUSDALG / DollarBitfinex0.14320000 USD+2.28%66.19 K+154.46%0.14320000 USD0.13956000 USD122.54 K
바이
ALGBTCALG / BitcoinBitfinex0.1528255694894e-5 BTC+2.57%63.28 K+152.83%0.1528255694894e-5 BTC0.1490414388009e-5 BTC122.54 K
바이
ALGOGBPAlgorand / British PoundKraken0.10569 GBP+1.49%53.87 K−34.47%0.10569 GBP0.10322 GBP44.22 K
바이
ALGOGBPAlgorand / British PoundCoinbase0.1054 GBP+2.13%53.65 K−22.19%0.1054 GBP0.1034 GBP38.78 K
바이
ALGOEURAlgorand / EuroWhiteBIT0.1218 EUR+2.44%52.64 K−45.12%0.1222 EUR0.1179 EUR88.8 K
바이
ALGOUSDTAlgorand / TetherCrypto.com0.14276 USDT+2.22%50.8 K+2.05%0.14344 USDT0.13835 USDT44.21 K
바이
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1431 USDC+6.47%48.08 K+1,255.87%0.1432 USDC0.1363 USDC332.5 K
바이
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1427 USDC+2.22%33.77 K−19.54%0.1434 USDC0.1383 USDC54.41 K
바이
ALGOBTCAlgorand / BitcoinWhiteBIT0.15293e-5 BTC+3.23%30.01 K−19.02%0.15293e-5 BTC0.1478e-5 BTC44.41 K
바이
ALGOUSDCAlgorand / USD CoinKraken0.14344 USDC+2.46%28.64 K+99.53%0.14344 USDC0.13698 USDC159.45 K
바이
ALGOBTCAlgorand / BitcoinCoinbase0.00000152 BTC+2.01%27.77 K+22.10%0.00000152 BTC0.00000148 BTC28.89 K
바이
ALGOUSDCALGOUSDC SPOTBitget0.1431 USDC+2.51%26.17 K−23.97%0.1435 USDC0.1383 USDC56.12 K
바이
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14338 USDC+5.66%22.07 K−28.40%0.14364 USDC0.13391 USDC159.5 K
바이
ALGOUSDAlgorand / U.S. dollarBitstamp0.14451 USD+3.45%15.25 K+155.76%0.14531 USD0.13967 USD55.91 K
바이
ALGOTHBAlgorandBitkub4.47 THB+3.71%12.79 K+235.63%4.49 THB4.22 THB53.91 K
바이
ALGOUSDAlgorand/USDOKX0.1421 USD+1.36%9.98 K−26.70%0.1424 USD0.1388 USD3.58 K
바이
ALGOBTCAlgorand / BitcoinCrypto.com0.000001528 BTC+2.96%7.78 K+16.80%0.000001528 BTC0.000001479 BTC33.61 K
바이
ALGOUSDCALGOUSDC SPOTBybit0.1433 USDC+2.43%5.91 K+19.49%0.1433 USDC0.1394 USDC15.47 K
바이
ALGOUSDTAlgorand / TetherUSBinance.US0.1435 USDT+1.77%4.86 K−45.65%0.1435 USDT0.1385 USDT18.05 K
바이
ALGOUSDCAlgorand / USD CoinKuCoin0.1428 USDC+1.64%4.83 K−42.69%0.1428 USDC0.1385 USDC8.35 K
바이
ALGOEURAlgorand / EuroBitstamp0.12200 EUR+1.99%3.92 K−27.34%0.12200 EUR0.12099 EUR5.58 K
바이
ALGOBTCALGORAND / BITCOINCoinEx0.153e-5 BTC+2.69%3.47 K−35.75%0.15335e-5 BTC0.148e-5 BTC3.83 K
바이
ALGOBTCAlgorand / BitcoinKuCoin0.000001529 BTC+2.89%3.07 K−51.53%0.000001529 BTC0.000001483 BTC3.22 K
바이
ALGOBTCAlgorand / BitcoinKraken0.000001525 BTC+4.31%3.02 K−71.62%0.000001525 BTC0.000001481 BTC798
바이
ALGOETHAlgorand / EthereumKuCoin0.00004398 ETH+1.62%2.61 K−54.44%0.00004398 ETH0.00004358 ETH1.99 K
바이
ALGUST.PALGF0 / USTF0Bitfinex0.14073000 USDT+3.47%2.46 K−10.94%0.14073000 USDT0.13491000 USDT17.75 K
바이
ALGOUSDCALGORAND / USD COINCoinEx0.143349 USDC+2.72%2.41 K−43.32%0.143550 USDC0.138450 USDC3.81 K
바이
ALGOEURAlgorand/EUROKX0.1218 EUR+1.42%1.12 K−4.13%0.1218 EUR0.1186 EUR4.02 K
바이
ALGOETHAlgorand / EthereumKraken0.0000444 ETH+2.78%526−87.22%0.0000444 ETH0.0000440 ETH677
바이
ALGOBTCALGOBTC SPOTBybit0.000001525 BTC+2.21%501−53.30%0.000001525 BTC0.000001492 BTC621
바이
ALGOTHBAlgorand / Thai BahtBitazza4.4068 THB−0.09%331+423.46%4.4317 THB4.3767 THB249
뉴트럴
ALGOBTCAlgorand / BTCUpBit0.000001520 BTC+2.01%740.00%0.000001520 BTC0.000001520 BTC518
바이
ALGOUSDAlgorand / USDBinance.US0.1411 USD+3.52%48+57.55%0.1411 USD0.1411 USD111
바이
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1432 USD+2.87%——0.1436 USD0.1381 USD61.94 M
바이
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1431 USDT+2.51%——0.1436 USDT0.1384 USDT217.11 K
바이
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0.1432 USDT+2.73%——0.1435 USDT0.1382 USDT3.19 M
바이
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1433 USD+2.80%——0.1434 USD0.1382 USD39.68 K
바이
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14336 USDT+2.86%——0.14343 USDT0.13818 USDT228.18 K
바이
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1433 USD+2.80%——0.1434 USD0.1382 USD27.13 K
바이
ALGOUSDCAlgorand/USDCBitMart0.14348 USDC+2.83%——0.14359 USDC0.13829 USDC86.62 K
바이
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14307 USD+2.04%——0.14307 USD0.13857 USD295.26 K
바이
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1434 USDT+2.80%——0.1436 USDT0.1383 USDT33.35 M
바이
ALGOUSDTAlgorand/Tether USDBitMart0.143550 USDT+2.87%——0.143551 USDT0.138349 USDT1.49 M
바이
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1411 USD+1.87%——0.1425 USD0.1385 USD212
바이
ALGOUSDTALGORAND / TETHERWOO X0.1433 USDT+2.65%——0.1436 USDT0.1383 USDT1.32 M
바이
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1433 USDC+2.72%——0.1436 USDC0.1382 USDC26.92 K
바이