심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACT | BBinance | 0.13298 USDT | +1.11% | 93.68 M | −21.37% | 0.14990 USDT | 0.13081 USDT | 395.13 M | — |
ALCHUSDT.PALCHUSDT Perpetual Swap Contract | OOKX | 0.1317 USDT | +0.15% | 50.33 M | −23.48% | 0.1498 USDT | 0.1306 USDT | 28.67 M | — |
ALCHUSDT.PALCHUSDT Perpetual Contract | BBybit | 0.13210 USDT | +0.39% | 31.09 M | −10.82% | 0.14989 USDT | 0.13077 USDT | 120.37 M | — |
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.13211 USDT | +0.40% | 8.53 M | −4.34% | 0.14981 USDT | 0.13087 USDT | 40.28 M | — |
ALCHUSDT.PALCH Linear Perpetual Futures Contract | PPhemex | 0.13669 USDT | +3.37% | 4.17 M | −12.08% | 0.15061 USDT | 0.13101 USDT | 18.19 M | — |
ALCHUSDT.PALCHEMIST AI / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.1318 USDT | +0.23% | 961.18 K | −21.38% | 0.1499 USDT | 0.1308 USDT | 4.11 M | 스트롱 셀 |
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.13148 USDT | +0.14% | 689.35 K | −59.16% | 0.14961 USDT | 0.13064 USDT | 318.78 K | — |
ALCHUSDT.PALCH USDT PERPETUAL | PPionex | 0.13301 USDT | +1.11% | 607.14 K | +12.68% | 0.14987 USDT | 0.13082 USDT | 2.44 M | — |
ALCHUSDT.PALCH/USDT Perpetual Contract | BBingX | 0.13224 USDT | +0.52% | — | — | 0.14984 USDT | 0.13076 USDT | 2.83 B | — |
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURES | WWOO X | 0.1349 USDT | +2.59% | — | — | 0.1473 USDT | 0.1327 USDT | 11.56 K | — |
ALCHUSDT.PALCH / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.13389 USDT | +1.74% | — | — | 0.14982 USDT | 0.13068 USDT | 2.13 M | — |
ALCHUSDT.PALCH Perpetual LinearSwap Contract | HHTX | 0.13238 USDT | −7.91% | — | — | 0.14963 USDT | 0.12672 USDT | 542.7 K | — |
ALCHUSDT.PALCH / Tether PERPETUAL FUTURES | MMEXC | 0.1357 USDT | +3.19% | — | — | 0.1499 USDT | 0.1308 USDT | 3.21 M | — |