심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACT | BBinance | 0.12725 USDT | −3.25% | 97.98 M | −18.21% | 0.14990 USDT | 0.12396 USDT | 439.94 M | — |
ALCHUSDT.PALCHUSDT Perpetual Swap Contract | OOKX | 0.1274 USDT | −3.12% | 54.44 M | −17.91% | 0.1498 USDT | 0.1241 USDT | 33.34 M | — |
ALCHUSDT.PALCHUSDT Perpetual Contract | BBybit | 0.12748 USDT | −3.12% | 32.71 M | −7.28% | 0.14989 USDT | 0.12238 USDT | 136.57 M | — |
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.12749 USDT | −3.12% | 9.59 M | +6.77% | 0.14981 USDT | 0.12393 USDT | 47.62 M | — |
ALCHUSDT.PALCH Linear Perpetual Futures Contract | PPhemex | 0.12729 USDT | −3.74% | 4.21 M | −11.01% | 0.15061 USDT | 0.12342 USDT | 18.6 M | — |
ALCHUSDT.PALCHEMIST AI / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.1273 USDT | −3.19% | 995.69 K | −18.84% | 0.1499 USDT | 0.1245 USDT | 4.44 M | 스트롱 셀 |
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.12707 USDT | −3.21% | 726.7 K | −57.05% | 0.14961 USDT | 0.12426 USDT | 360.81 K | — |
ALCHUSDT.PALCH USDT PERPETUAL | PPionex | 0.12757 USDT | −3.03% | 611.96 K | +12.89% | 0.14987 USDT | 0.12452 USDT | 2.52 M | — |
ALCHUSDT.PALCH / Tether PERPETUAL FUTURES | MMEXC | 0.1275 USDT | −3.04% | — | — | 0.1499 USDT | 0.1244 USDT | 3.46 M | — |
ALCHUSDT.PALCH / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.12726 USDT | −3.30% | — | — | 0.14982 USDT | 0.12363 USDT | 2.34 M | — |
ALCHUSDT.PALCH Perpetual LinearSwap Contract | HHTX | 0.12723 USDT | −11.49% | — | — | 0.14963 USDT | 0.12426 USDT | 601.82 K | — |
ALCHUSDT.PALCH/USDT Perpetual Contract | BBingX | 0.12751 USDT | −3.07% | — | — | 0.14984 USDT | 0.12421 USDT | 3.35 B | — |
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURES | WWOO X | 0.1273 USDT | −3.19% | — | — | 0.1473 USDT | 0.1245 USDT | 87.52 K | — |