심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.69242 USDT | −0.23% | 9.769 M | +5.06% | 0.70775 USDT | 0.68889 USDT | 2.925 M | 셀 |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6928 USDT | −0.19% | 2.095 M | +14.08% | 0.7079 USDT | 0.6891 USDT | 555.367 K | 셀 |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6928 USDT | −0.19% | 832.22 K | +6.37% | 0.7079 USDT | 0.6891 USDT | 226.909 K | 셀 |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6928 USDT | −0.20% | 711.881 K | −31.32% | 0.7068 USDT | 0.6889 USDT | 178.072 K | 셀 |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.69223 USDT | −0.25% | 485.026 K | +5.46% | 0.70764 USDT | 0.68882 USDT | 101.455 K | 셀 |
AIUSDT.PAI USDT PERPETUAL | — | 0.69220 USDT | −0.26% | 128.641 K | +48.80% | 0.70721 USDT | 0.68892 USDT | 41.66 K | 셀 |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.69237 USDT | −0.25% | 0 | — | 0.70770 USDT | 0.68890 USDT | 618.672 K | 셀 |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.692 USDT | −0.43% | — | — | 0.707 USDT | 0.689 USDT | 88.144 K | 셀 |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6933 USDT | +0.67% | — | — | 0.7073 USDT | 0.6801 USDT | 28.298 K | 셀 |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.69240 USDT | −0.23% | — | — | 0.70662 USDT | 0.68933 USDT | 107.033 K | 셀 |