심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0.50635 USDT | +3.14% | 15.66 M | −11.87% | 0.50693 USDT | 0.47389 USDT | 5.11 M | 셀 |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0.5056 USDT | +3.10% | 1.61 M | −17.22% | 0.5056 USDT | 0.4745 USDT | 571.55 K | 셀 |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5061 USDT | +3.16% | 997.52 K | +63.27% | 0.5061 USDT | 0.4750 USDT | 409.99 K | 셀 |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0.5061 USDT | +3.12% | 757.93 K | −15.18% | 0.5061 USDT | 0.4745 USDT | 268.6 K | 셀 |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0.50642 USDT | +3.21% | 116.77 K | −2.98% | 0.50689 USDT | 0.47475 USDT | 44.33 K | 셀 |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.50627 USDT | +3.21% | 33.92 K | −17.80% | 0.50677 USDT | 0.47464 USDT | 6.37 K | 셀 |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.50633 USDT | +3.26% | 0 | — | 0.50673 USDT | 0.47465 USDT | 2.22 M | 셀 |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5034 USDT | +2.57% | — | — | 0.5041 USDT | 0.4746 USDT | 35.75 K | 셀 |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.5065 USDT | +3.26% | — | — | 0.5065 USDT | 0.4749 USDT | 286.91 K | 셀 |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0.5070 USDT | +3.26% | — | — | 0.5071 USDT | 0.4746 USDT | 4.53 M | 셀 |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.5071 USDT | +2.65% | — | — | 0.5071 USDT | 0.4761 USDT | 53.45 K | 셀 |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0.50545 USDT | +2.94% | — | — | 0.50558 USDT | 0.47466 USDT | 152.64 K | 셀 |