심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.69669 USDT | +0.38% | 9.705 M | +5.88% | 0.70775 USDT | 0.68889 USDT | 2.452 M | 셀 |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6971 USDT | +0.43% | 2.063 M | +14.29% | 0.7079 USDT | 0.6891 USDT | 445.027 K | 셀 |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6971 USDT | +0.43% | 830.9 K | +7.99% | 0.7079 USDT | 0.6891 USDT | 197.724 K | 셀 |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6971 USDT | +0.42% | 709.961 K | −33.73% | 0.7068 USDT | 0.6889 USDT | 138.684 K | 셀 |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.69651 USDT | +0.37% | 483.861 K | +6.62% | 0.70764 USDT | 0.68882 USDT | 84.607 K | 셀 |
AIUSDT.PAI USDT PERPETUAL | — | 0.69673 USDT | +0.40% | 126.28 K | +47.30% | 0.70721 USDT | 0.68892 USDT | 35.189 K | 셀 |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.69661 USDT | +0.36% | 0 | — | 0.70770 USDT | 0.68890 USDT | 518.258 K | 셀 |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.698 USDT | +0.43% | — | — | 0.707 USDT | 0.689 USDT | 79.2 K | 셀 |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.69671 USDT | +0.39% | — | — | 0.70662 USDT | 0.68933 USDT | 93.426 K | 셀 |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6974 USDT | +1.26% | — | — | 0.7073 USDT | 0.6801 USDT | 26.706 K | 셀 |