심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.69667 USDT | +0.38% | 9.656 M | +4.65% | 0.70775 USDT | 0.68889 USDT | 2.546 M | 셀 |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6971 USDT | +0.43% | 2.066 M | +13.84% | 0.7079 USDT | 0.6891 USDT | 472.204 K | 셀 |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6971 USDT | +0.43% | 825.831 K | +6.61% | 0.7079 USDT | 0.6891 USDT | 201.883 K | 셀 |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6969 USDT | +0.39% | 714.861 K | −33.19% | 0.7068 USDT | 0.6889 USDT | 150.509 K | 셀 |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.69665 USDT | +0.39% | 482.649 K | +5.77% | 0.70764 USDT | 0.68882 USDT | 89.083 K | 셀 |
AIUSDT.PAI USDT PERPETUAL | — | 0.69675 USDT | +0.40% | 126.548 K | +46.70% | 0.70721 USDT | 0.68892 USDT | 36.688 K | 셀 |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.69662 USDT | +0.36% | 0 | — | 0.70770 USDT | 0.68890 USDT | 538.414 K | 셀 |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.697 USDT | +0.29% | — | — | 0.707 USDT | 0.689 USDT | 80.873 K | 셀 |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.69640 USDT | +0.34% | — | — | 0.70662 USDT | 0.68933 USDT | 96.179 K | 셀 |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6976 USDT | +1.29% | — | — | 0.7073 USDT | 0.6801 USDT | 26.91 K | 셀 |