심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.69290 USDT | −0.16% | 9.693 M | +4.40% | 0.70775 USDT | 0.68889 USDT | 2.726 M | 셀 |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6932 USDT | −0.13% | 2.077 M | +13.61% | 0.7079 USDT | 0.6891 USDT | 511.218 K | 셀 |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6936 USDT | −0.07% | 827.791 K | +5.98% | 0.7079 USDT | 0.6891 USDT | 214.485 K | 셀 |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6937 USDT | −0.07% | 713.265 K | −33.33% | 0.7068 USDT | 0.6889 USDT | 164.502 K | 셀 |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.69286 USDT | −0.16% | 482.714 K | +5.15% | 0.70764 USDT | 0.68882 USDT | 95.043 K | 셀 |
AIUSDT.PAI USDT PERPETUAL | — | 0.69330 USDT | −0.10% | 127.327 K | +47.07% | 0.70721 USDT | 0.68892 USDT | 39.065 K | 셀 |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.69302 USDT | −0.16% | 0 | — | 0.70770 USDT | 0.68890 USDT | 577.252 K | 셀 |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.694 USDT | −0.14% | — | — | 0.707 USDT | 0.689 USDT | 84.323 K | 셀 |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6937 USDT | +0.73% | — | — | 0.7073 USDT | 0.6801 USDT | 27.152 K | 셀 |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.69347 USDT | −0.08% | — | — | 0.70662 USDT | 0.68933 USDT | 101.392 K | 셀 |