심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.3931 USDT | −2.55% | 471.32 M | +72.20% | 1.4396 USDT | 1.3871 USDT | 14.12 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.3925 USDT | −2.51% | 244.13 M | +54.76% | 1.4393 USDT | 1.3854 USDT | 9.95 M | 셀 |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.3919 USDT | −2.56% | 195.16 M | +45.22% | 1.4391 USDT | 1.3866 USDT | 5.78 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.3950 USDT | −2.42% | 91.39 M | +93.88% | 1.4391 USDT | 1.3866 USDT | 2.39 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3929 USDT | −2.56% | 32.94 M | +77.46% | 1.4391 USDT | 1.3864 USDT | 837.97 K | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3896 USDT | −2.57% | 5.37 M | +5.86% | 1.4368 USDT | 1.3843 USDT | 308.6 K | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.3951 USDT | −2.44% | 2.02 M | +14.58% | 1.4395 USDT | 1.3875 USDT | 95.32 K | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.394 USDT | −2.45% | 180.51 K | +55.32% | 1.438 USDT | 1.386 USDT | 2.29 K | 셀 |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.3953 USDT | −1.55% | — | — | 1.4990 USDT | 1.3223 USDT | 824.96 K | — |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.3931 USDT | −2.47% | — | — | 1.4392 USDT | 1.3868 USDT | 1.02 B | — |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3919 USDT | −2.52% | — | — | 1.4384 USDT | 1.3856 USDT | 115.15 K | 셀 |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.394 USDT | −2.45% | — | — | 1.438 USDT | 1.387 USDT | 167.79 K | 셀 |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.3927 USDT | −2.42% | — | — | 1.4385 USDT | 1.3857 USDT | 6.92 M | 셀 |