심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.3604 USDT | −20.93% | 441.86 M | +47.72% | 1.7611 USDT | 1.2675 USDT | 298.13 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.3589 USDT | −20.98% | 232.2 M | +34.55% | 1.7599 USDT | 1.2691 USDT | 225.94 M | 스트롱 셀 |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.3599 USDT | −21.00% | 185 M | +26.01% | 1.7638 USDT | 1.2683 USDT | 123.31 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.3624 USDT | −20.79% | 86.37 M | +101.00% | 1.7638 USDT | 1.2683 USDT | 57.9 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3580 USDT | −21.01% | 31.29 M | +57.85% | 1.7630 USDT | 1.2668 USDT | 21.3 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3566 USDT | −20.98% | 4.99 M | −6.25% | 1.7575 USDT | 1.2668 USDT | 4.72 M | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.3600 USDT | −20.93% | 2.08 M | +17.49% | 1.7614 USDT | 1.2733 USDT | 1.26 M | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.358 USDT | −21.05% | 177.28 K | +39.72% | 1.758 USDT | 1.270 USDT | 119.12 K | 스트롱 셀 |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.3625 USDT | −20.80% | — | — | 1.7612 USDT | 1.2694 USDT | 22.05 B | — |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.3600 USDT | −4.04% | — | — | 1.4990 USDT | 1.3223 USDT | 660.33 K | — |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3597 USDT | −20.96% | — | — | 1.7606 USDT | 1.2681 USDT | 2.59 M | 스트롱 셀 |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.359 USDT | −20.99% | — | — | 1.758 USDT | 1.269 USDT | 7.11 M | 스트롱 셀 |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.3587 USDT | −20.99% | — | — | 1.7595 USDT | 1.2693 USDT | 154.33 M | 스트롱 셀 |