심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.3687 USDT | −20.44% | 438.99 M | +46.75% | 1.7611 USDT | 1.2675 USDT | 294.02 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.3695 USDT | −20.36% | 230.74 M | +33.79% | 1.7599 USDT | 1.2691 USDT | 223.13 M | 스트롱 셀 |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.3700 USDT | −20.41% | 184.41 M | +25.53% | 1.7638 USDT | 1.2683 USDT | 121.66 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.3705 USDT | −20.32% | 86.11 M | +103.91% | 1.7638 USDT | 1.2683 USDT | 57.17 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3744 USDT | −20.06% | 31.08 M | +56.03% | 1.7630 USDT | 1.2668 USDT | 21.04 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3715 USDT | −20.11% | 4.98 M | −6.22% | 1.7575 USDT | 1.2668 USDT | 4.65 M | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.3700 USDT | −20.35% | 2.08 M | +17.68% | 1.7614 USDT | 1.2733 USDT | 1.25 M | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.369 USDT | −20.41% | 176.13 K | +38.65% | 1.758 USDT | 1.270 USDT | 117.38 K | 스트롱 셀 |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.3738 USDT | −20.15% | — | — | 1.7612 USDT | 1.2694 USDT | 21.73 B | — |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.3691 USDT | −20.39% | — | — | 1.7595 USDT | 1.2693 USDT | 152.3 M | 스트롱 셀 |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.3693 USDT | −3.38% | — | — | 1.4990 USDT | 1.3223 USDT | 651.46 K | — |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.373 USDT | −20.17% | — | — | 1.758 USDT | 1.269 USDT | 6.98 M | 스트롱 셀 |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3720 USDT | −20.24% | — | — | 1.7606 USDT | 1.2681 USDT | 2.55 M | 스트롱 셀 |