심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.3579 USDT | −21.07% | 438.49 M | +46.52% | 1.7611 USDT | 1.2675 USDT | 293.43 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.3559 USDT | −21.15% | 230.38 M | +33.63% | 1.7599 USDT | 1.2691 USDT | 222.56 M | 스트롱 셀 |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.3574 USDT | −21.15% | 184.21 M | +25.46% | 1.7638 USDT | 1.2683 USDT | 121.38 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.3596 USDT | −20.95% | 86.05 M | +104.42% | 1.7638 USDT | 1.2683 USDT | 57.03 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3567 USDT | −21.09% | 31.01 M | +55.76% | 1.7630 USDT | 1.2668 USDT | 20.95 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3554 USDT | −21.05% | 4.96 M | −6.05% | 1.7575 USDT | 1.2668 USDT | 4.59 M | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.3620 USDT | −20.81% | 2.08 M | +17.85% | 1.7614 USDT | 1.2733 USDT | 1.24 M | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.359 USDT | −20.99% | 175.91 K | +38.39% | 1.758 USDT | 1.270 USDT | 117.11 K | 스트롱 셀 |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.360 USDT | −20.93% | — | — | 1.758 USDT | 1.269 USDT | 6.97 M | 스트롱 셀 |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.3559 USDT | −21.15% | — | — | 1.7595 USDT | 1.2693 USDT | 151.9 M | 스트롱 셀 |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.3598 USDT | −4.05% | — | — | 1.4990 USDT | 1.3223 USDT | 648.67 K | — |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.3565 USDT | −21.15% | — | — | 1.7612 USDT | 1.2694 USDT | 21.68 B | — |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3568 USDT | −21.13% | — | — | 1.7606 USDT | 1.2681 USDT | 2.54 M | 스트롱 셀 |