심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.4182 USDT | −0.79% | 461.04 M | +64.91% | 1.4304 USDT | 1.4173 USDT | 929.64 K | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.4157 USDT | −0.88% | 238.99 M | +47.31% | 1.4289 USDT | 1.4150 USDT | 574.12 K | 셀 |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.4169 USDT | −0.81% | 190.97 M | +38.67% | 1.4303 USDT | 1.4153 USDT | 421.99 K | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.4206 USDT | −0.63% | 89.62 M | +95.72% | 1.4303 USDT | 1.4200 USDT | 178.34 K | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.4190 USDT | −0.73% | 32.48 M | +72.73% | 1.4288 USDT | 1.4168 USDT | 57.49 K | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.4145 USDT | −0.83% | 5.17 M | +0.06% | 1.4274 USDT | 1.4142 USDT | 4.82 K | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.4176 USDT | −0.87% | 2.07 M | +20.52% | 1.4299 USDT | 1.4176 USDT | 10.73 K | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.418 USDT | −0.77% | 180.49 K | +52.81% | 1.427 USDT | 1.418 USDT | 76 | 셀 |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.419 USDT | −0.70% | — | — | 1.428 USDT | 1.419 USDT | 5.87 K | 셀 |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4166 USDT | −0.79% | — | — | 1.4289 USDT | 1.4159 USDT | 4.59 K | 셀 |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.4152 USDT | −0.85% | — | — | 1.4288 USDT | 1.4151 USDT | 399.39 K | 셀 |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.4170 USDT | −0.80% | — | — | 1.4298 USDT | 1.4170 USDT | 52.08 M | — |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.4204 USDT | +0.23% | — | — | 1.4990 USDT | 1.3223 USDT | 739.47 K | — |