심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.3769 USDT | −19.97% | 439.43 M | +46.90% | 1.7611 USDT | 1.2675 USDT | 294.53 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.3743 USDT | −20.08% | 230.97 M | +33.92% | 1.7599 USDT | 1.2691 USDT | 223.5 M | 스트롱 셀 |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.3771 USDT | −20.00% | 184.65 M | +25.69% | 1.7638 USDT | 1.2683 USDT | 121.96 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.3788 USDT | −19.83% | 86.27 M | +104.30% | 1.7638 USDT | 1.2683 USDT | 57.27 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3776 USDT | −19.87% | 31.12 M | +56.25% | 1.7630 USDT | 1.2668 USDT | 21.07 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3739 USDT | −19.97% | 5.01 M | −5.65% | 1.7575 USDT | 1.2668 USDT | 4.68 M | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.3780 USDT | −19.88% | 2.09 M | +17.76% | 1.7614 USDT | 1.2733 USDT | 1.25 M | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.376 USDT | −20.00% | 176.29 K | +38.78% | 1.758 USDT | 1.270 USDT | 117.5 K | 스트롱 셀 |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.3776 USDT | −2.79% | — | — | 1.4990 USDT | 1.3223 USDT | 654.22 K | — |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.3744 USDT | −20.08% | — | — | 1.7595 USDT | 1.2693 USDT | 152.57 M | 스트롱 셀 |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.377 USDT | −19.94% | — | — | 1.758 USDT | 1.269 USDT | 6.99 M | 스트롱 셀 |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.3758 USDT | −20.03% | — | — | 1.7612 USDT | 1.2694 USDT | 21.76 B | — |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3777 USDT | −19.91% | — | — | 1.7606 USDT | 1.2681 USDT | 2.55 M | 스트롱 셀 |