심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.3731 USDT | −20.19% | 440.4 M | +47.38% | 1.7611 USDT | 1.2675 USDT | 295.5 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.3731 USDT | −20.15% | 231.59 M | +34.29% | 1.7599 USDT | 1.2691 USDT | 224.3 M | 스트롱 셀 |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.3777 USDT | −19.97% | 184.73 M | +25.66% | 1.7638 USDT | 1.2683 USDT | 122.36 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.3732 USDT | −20.16% | 86.3 M | +103.26% | 1.7638 USDT | 1.2683 USDT | 57.48 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3772 USDT | −19.90% | 31.17 M | +56.98% | 1.7630 USDT | 1.2668 USDT | 21.13 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3758 USDT | −19.86% | 5.02 M | −5.55% | 1.7575 USDT | 1.2668 USDT | 4.68 M | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.3722 USDT | −20.22% | 2.09 M | +18.59% | 1.7614 USDT | 1.2733 USDT | 1.25 M | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.376 USDT | −20.00% | 176.77 K | +39.44% | 1.758 USDT | 1.270 USDT | 117.9 K | 스트롱 셀 |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.3742 USDT | −3.03% | — | — | 1.4990 USDT | 1.3223 USDT | 655.31 K | — |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.3764 USDT | −20.00% | — | — | 1.7612 USDT | 1.2694 USDT | 21.85 B | — |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.3735 USDT | −20.13% | — | — | 1.7595 USDT | 1.2693 USDT | 153.16 M | 스트롱 셀 |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.376 USDT | −20.00% | — | — | 1.758 USDT | 1.269 USDT | 7.01 M | 스트롱 셀 |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3731 USDT | −20.18% | — | — | 1.7606 USDT | 1.2681 USDT | 2.57 M | 스트롱 셀 |