심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.3792 USDT | −19.83% | 440.87 M | +47.48% | 1.7611 USDT | 1.2675 USDT | 296.68 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.3763 USDT | −19.96% | 231.8 M | +34.39% | 1.7599 USDT | 1.2691 USDT | 225.09 M | 스트롱 셀 |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.3782 USDT | −19.94% | 184.6 M | +25.72% | 1.7638 USDT | 1.2683 USDT | 122.7 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.3742 USDT | −20.10% | 86.25 M | +101.71% | 1.7638 USDT | 1.2683 USDT | 57.66 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3775 USDT | −19.88% | 31.23 M | +57.53% | 1.7630 USDT | 1.2668 USDT | 21.21 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3763 USDT | −19.83% | 5.01 M | −5.75% | 1.7575 USDT | 1.2668 USDT | 4.7 M | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.3743 USDT | −20.10% | 2.08 M | +17.90% | 1.7614 USDT | 1.2733 USDT | 1.25 M | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.377 USDT | −19.94% | 176.85 K | +39.14% | 1.758 USDT | 1.270 USDT | 118.58 K | 스트롱 셀 |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.3769 USDT | −2.84% | — | — | 1.4990 USDT | 1.3223 USDT | 658.31 K | — |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.3763 USDT | −19.97% | — | — | 1.7595 USDT | 1.2693 USDT | 153.71 M | 스트롱 셀 |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.376 USDT | −20.00% | — | — | 1.758 USDT | 1.269 USDT | 7.07 M | 스트롱 셀 |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3771 USDT | −19.95% | — | — | 1.7606 USDT | 1.2681 USDT | 2.58 M | 스트롱 셀 |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.3783 USDT | −19.88% | — | — | 1.7612 USDT | 1.2694 USDT | 21.95 B | — |