지금 시작

AI16Z / USDC PERPETUAL CONTRACT

거래 없음
슈퍼차트에서 보기
오버뷰토론테크니컬즈마켓

AI16Z / USDC PERPETUAL CONTRACT을 거래하는 거래소

모든 이용 가능한 시장에서 AI16Z / USDC PERPETUAL CONTRACT 암호화폐 시세를 확인하세요. AI16ZUSDC.P의 가격과 거래량, 성과 데이터와 이동 평균선, 오실레이터 및 기타 지표를 기반으로 한 기술적 평가를 확인할 수 있습니다.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0.0918 USDT+7.62%21.51 M−11.07%0.0938 USDT0.0841 USDT239.18 M
셀
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0.0917 USDT+7.63%18.89 M−21.84%0.0937 USDT0.0841 USDT210.08 M
셀
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0.0917 USDT+7.63%18.81 M−22.15%0.0937 USDT0.0841 USDT209.87 M
셀
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0.09175 USDT+7.62%12.09 M−26.97%0.09379 USDT0.08401 USDT12.08 M
셀
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0.09174 USDT+7.64%11.91 M+0.57%0.09376 USDT0.08418 USDT132.8 M
셀
AI16ZUSDTai16z/TetherGate.io0.09181 USDT+7.68%7.48 M−16.53%0.09378 USDT0.08417 USDT83.66 M
셀
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0.0916 USDT+7.51%7.44 M−2.56%0.0938 USDT0.0842 USDT83.15 M
셀
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.0918 USDT+7.62%6.75 M−45.23%0.0939 USDT0.0842 USDT67.11 M
셀
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0.0919 USDT+7.86%3.12 M−11.38%0.0938 USDT0.0840 USDT34.78 M
셀
AI16ZUSDT.Pai16z/TetherUSToobit0.0918 USDT+7.75%2.17 M−11.30%0.0938 USDT0.0841 USDT24.15 M
셀
AI16ZUSDTAI16ZUSDT SPOTBybit0.09180 USDT+7.67%2.15 M−43.87%0.09372 USDT0.08424 USDT23.99 M
셀
AI16ZUSDTAI16ZUSDT SPOTBitget0.0918 USDT+7.62%866.03 K−56.77%0.0938 USDT0.0842 USDT8.88 M
셀
AI16ZKRWAI16Z / South Korean WonBithumb131.0000 KRW+7.38%530.72 K−15.83%132.0000 KRW120.0000 KRW5.91 M
셀
AI16ZUSDTai16z / TetherKuCoin0.0918 USDT+7.62%426.54 K−31.26%0.0938 USDT0.0842 USDT4.74 M
셀
AI16ZUSDAI16Z / U. S. DollarKraken0.0918 USD+8.00%418.57 K+38.88%0.0937 USD0.0845 USD4.59 M
셀
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0.0918 USDT+7.75%361.08 K+79.04%0.0937 USDT0.0842 USDT4.02 M
셀
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0.0918 USDT+7.75%346.44 K−1.94%0.0937 USDT0.0842 USDT3.89 M
셀
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0.091915 USDC+7.89%240.93 K+57.85%0.093848 USDC0.084179 USDC2.69 M
셀
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0.09197 USDT+8.10%153.87 K−15.98%0.09391 USDT0.08411 USDT1.72 M
셀
AI16ZUSDTAI16Z / USDTMEXC0.0917 USDT+8.01%139.31 K+2.85%0.0935 USDT0.0841 USDT1.55 M
셀
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0.07147 USDT−27.21%81.22 K+8.28%0.10246 USDT0.06758 USDT946.8 K
셀
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io1.631 USDT+21.99%72.1 K−12.37%1.722 USDT1.296 USDT47.68 K
셀
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0918 USDT+7.75%67.46 K−70.83%0.0937 USDT0.0841 USDT67.45 K
셀
AI16ZUSDTAI16Z / USDTKCEX0.0921 USDT+7.97%62.09 K−7.91%0.0938 USDT0.0842 USDT692.37 K
셀
AI16ZUSDCAI16Z / USDCMEXC0.09181 USDC+7.72%56.9 K+5.32%0.09431 USDC0.08436 USDC637.32 K
셀
AI16ZUSDTAI16Z/USD TETHERBloFin0.09166 USDT+7.59%52.78 K−19.19%0.09375 USDT0.08423 USDT587.99 K
셀
AI16ZUSDTAI16Z / Tether USDHTX0.0919 USDT+1.88%48.87 K+328.19%0.0931 USDT0.0904 USDT400.42 K
셀
AI16ZUSDTAI16Z/TETHERUSWEEX0.09171 USDT+0.67%39.95 K+1,351.19%0.09378 USDT0.09058 USDT134.45 K
셀
AI16ZEURAI16Z / EuroKraken0.0781 EUR+8.02%23.03 K−29.24%0.0798 EUR0.0728 EUR253.71 K
셀
AI16ZUSDai16z / USDCrypto.com0.09199 USD+9.17%17.29 K+9.50%0.09352 USD0.08422 USD190.5 K
셀
AI16ZUSDTAI16Z / TETHERCoinEx0.091789 USDT+7.86%16.96 K+10.51%0.093547 USDT0.084229 USDT189.45 K
셀
AI16ZUSDTAI16Z / Tether USDKraken0.0914 USDT+8.04%11.64 K−28.10%0.0934 USDT0.0854 USDT122.16 K
셀
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0.0919 USDC+7.99%8.87 K+80.56%0.0933 USDC0.0842 USDC99.58 K
셀
AI16ZUSDCAI16Z / USD CoinKraken0.0916 USDC+7.76%7.03 K−4.06%0.0926 USDC0.0855 USDC77.56 K
셀
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0.09181 USDT+7.73%——0.09375 USDT0.08415 USDT142.46 M
셀
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0.0919 USDC+7.74%——0.0939 USDC0.0841 USDC124.34 K
셀
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0.0917 USDT+0.66%——0.0937 USDT0.0907 USDT572.47 K
셀
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0.0004168 SOL+2.03%——0.0004258 SOL0.0004054 SOL1.37 M
셀
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0.0917 USD+7.76%——0.0934 USD0.0844 USD463.6 K
셀
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0.0918 USDT+7.75%——0.0937 USDT0.0841 USDT10.7 M
셀
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0.09186 USD+7.71%——0.09374 USD0.08417 USD122.04 K
셀
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0.09177 USDT+7.65%——0.09377 USDT0.08420 USDT46.51 M
셀
AI16ZUSDTai16z/Tether USDBitMart0.09180 USDT+7.65%——0.09379 USDT0.08416 USDT3.77 M
셀
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0.0917 USDT+7.63%——0.0937 USDT0.0841 USDT827.16 K
셀
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0917 USDT+7.50%——0.0938 USDT0.0841 USDT36.21 M
셀
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0.0916 USD+7.39%——0.0938 USD0.0841 USD10.1 M
셀
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0.0918 USDT+7.62%——0.0938 USDT0.0841 USDT332.08 M
셀
AI16ZUSD.Pai16z USD PerpetualCrypto.com0.09306 USD+10.86%——0.09358 USD0.09100 USD10.97 K
셀
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0.0918 USD+8.00%——0.0937 USD0.0843 USD1.75 M
셀