심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / Tether USD | HTX | 0.2959 USDT | +1.34% | 13.55 M | −5.55% | 0.3000 USDT | 0.2909 USDT | 1.23 M | 셀 |
AEVOUSDTAEVO / TetherUS | Binance | 0.2958 USDT | +3.28% | 11.81 M | −55.44% | 0.3000 USDT | 0.2724 USDT | 23.09 M | 셀 |
AEVOUSDTAEVOUSDT SPOT | Bybit | 0.2957 USDT | +3.25% | 6.6 M | −52.40% | 0.2998 USDT | 0.2723 USDT | 13.4 M | 셀 |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.2960 USDT | +3.24% | 3.2 M | −31.48% | 0.2999 USDT | 0.2724 USDT | 6.99 M | 셀 |
AEVOUSDTAevo/Tether | OKX | 0.2961 USDT | +3.35% | 2.19 M | −64.34% | 0.2999 USDT | 0.2724 USDT | 3.43 M | 셀 |
AEVOUSDTAevo / USDT | MEXC | 0.2959 USDT | +3.21% | 1.12 M | −67.82% | 0.3000 USDT | 0.2723 USDT | 1.58 M | 셀 |
AEVOUSDTAevo/Tether | Gate.io | 0.2958 USDT | +3.17% | 1.05 M | −26.09% | 0.2998 USDT | 0.2725 USDT | 1.23 M | 셀 |
AEVOUSDTAEVO / USD TETHER | KCEX | 0.2956 USDT | +3.10% | 382.97 K | −30.11% | 0.2999 USDT | 0.2724 USDT | 904.74 K | 셀 |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.2952 USDT | +2.75% | 221.5 K | −53.18% | 0.3001 USDT | 0.2718 USDT | 460.72 K | 셀 |
AEVOUSDTAevo / Tether | KuCoin | 0.296 USDT | +3.14% | 198.35 K | −36.95% | 0.301 USDT | 0.273 USDT | 362.1 K | 셀 |
AEVOUSDTAEVO/USD TETHER | BloFin | 0.2954 USDT | +3.32% | 59.05 K | −34.14% | 0.3002 USDT | 0.2715 USDT | 143.37 K | 셀 |
AEVOUSDTAEVOUSDT SPOT | Bitget | 0.2951 USDT | +2.79% | 47.13 K | −52.83% | 0.2995 USDT | 0.2729 USDT | 120.81 K | 셀 |
AEVOUSDTAEVO / TETHER | CoinEx | 0.2967 USDT | +3.42% | 11.23 K | −54.65% | 0.3014 USDT | 0.2731 USDT | 24.92 K | 셀 |
AEVOUSDTaevo / Tether USD | Poloniex | 0.283 USDT | 0.00% | 210 | +98.07% | 0.302 USDT | 0.282 USDT | 498 | 셀 |
AEVOUSDTAEVO/TETHER USD | BitMart | 0.296 USDT | +3.14% | 0 | — | 0.300 USDT | 0.272 USDT | 234.67 K | 셀 |
AEVOUSDTAEVO / TETHER | WOO X | 0.2962 USDT | +3.39% | — | — | 0.3000 USDT | 0.2723 USDT | 15.08 M | 셀 |