심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / Tether USD | HTX | 0.4611 USDT | −1.12% | 16.435 M | +4.51% | 0.4787 USDT | 0.4424 USDT | 23.817 M | 셀 |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.461 USDT | +1.32% | 13.172 M | +8.96% | 0.479 USDT | 0.442 USDT | 8.34 M | 셀 |
AEVOUSDTAevo/Tether | OKX | 0.4609 USDT | +1.34% | 6.01 M | −3.61% | 0.4788 USDT | 0.4420 USDT | 2.898 M | 셀 |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.46 USDT | 0.00% | 4.92 M | −46.95% | 0.47 USDT | 0.45 USDT | 3 M | 셀 |
AEVOUSDTAEVO/USD TETHER | — | 0.460 USDT | +1.10% | 2.824 M | +1.46% | 0.479 USDT | 0.442 USDT | 2.139 M | 뉴트럴 |
AEVOUSDTAEVOUSDT SPOT | BYBIT | 0.4609 USDT | +1.30% | 2.809 M | −6.18% | 0.4787 USDT | 0.4420 USDT | 1.495 M | 셀 |
AEVOUSDTAevo/Tether | GATEIO | 0.4610 USDT | +1.34% | 2.003 M | +14.98% | 0.4786 USDT | 0.4420 USDT | 916.541 K | 셀 |
AEVOUSDTAevo / Tether | KUCOIN | 0.461 USDT | +1.32% | 1.155 M | +29.35% | 0.478 USDT | 0.443 USDT | 880.029 K | 셀 |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.4616 USDT | +1.10% | 257.534 K | +8.68% | 0.4797 USDT | 0.4414 USDT | 166.327 K | 셀 |
AEVOUSDTAevo / USDT | MEXC | 0.460 USDT | +1.10% | 181.228 K | −0.08% | 0.479 USDT | 0.442 USDT | 155.338 K | 셀 |
AEVOUSDTAEVOUSDT SPOT | BITGET | 0.4629 USDT | +1.18% | 40.914 K | +26.89% | 0.4778 USDT | 0.4443 USDT | 30.201 K | 셀 |
AEVOUSDTAEVO / TETHER | COINEX | 0.4611 USDT | +1.14% | 12.302 K | +38.43% | 0.4766 USDT | 0.4448 USDT | 6.877 K | 셀 |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.463 USDT | −5.12% | 24 | −48.12% | 0.463 USDT | 0.463 USDT | 48 | 셀 |
AEVOUSDTAEVO/TETHER USD | — | 0.461 USDT | +1.32% | 0 | — | 0.478 USDT | 0.442 USDT | 120.471 K | 셀 |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.4612 USDT | +1.43% | — | — | 0.4788 USDT | 0.4419 USDT | 5.794 M | 셀 |