지금 시작

AEVO / TetherUS

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 AEVO / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.02806 USDT−0.46%6.49 M−0.76%0.02818 USDT0.02768 USDT8.23 M
셀
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.02807 USDT−0.35%2.31 M−4.50%0.02816 USDT0.02761 USDT5.25 M
셀
AEVOUSDTAEVO/TETHERUSWEEX0.02802 USDT+0.29%2.05 M−11.98%0.02837 USDT0.02765 USDT19.75 M
셀
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02805 USDT−0.39%1.84 M−4.26%0.02816 USDT0.02771 USDT4.2 M
셀
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.02800 USDT−0.60%1.22 M−1.79%0.02818 USDT0.02771 USDT1.74 M
셀
AEVOUSDT.PAevo perpetual contractWhiteBIT0.02800 USDT−0.85%861.59 K−9.80%0.02820 USDT0.02761 USDT672.89 K
셀
AEVOUSDTAEVO/USD TETHERBloFin0.0279 USDT−0.36%749.9 K+4.43%0.0283 USDT0.0276 USDT607.83 K
셀
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.02801 USDC−0.64%724.12 K+0.20%0.02818 USDC0.02771 USDC916.04 K
셀
AEVOUSDTAEVO / TetherUSBinance0.0281 USDT−0.35%641.08 K+15.81%0.0282 USDT0.0277 USDT1.28 M
셀
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.02804 USDT−0.43%639.39 K+11.14%0.02815 USDT0.02766 USDT27.27 K
셀
AEVOUSDT.PAevo/TetherUSToobit0.02799 USDT−0.64%614.85 K+1.16%0.02817 USDT0.02773 USDT934.2 K
셀
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.02806 USDT−0.50%528.15 K+0.28%0.02820 USDT0.02767 USDT1.52 M
셀
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.02808 USDT−0.43%525.9 K−0.03%0.02820 USDT0.02767 USDT1.52 M
셀
AEVOUSDTAEVO / Tether USDHTX0.0283 USDT0.00%515.73 K+29.87%0.0288 USDT0.0278 USDT4.24 M
셀
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.02804 USDT−0.46%504.99 K−12.33%0.02813 USDT0.02769 USDT306.12 K
셀
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02799 USDT−0.53%484.44 K−4.97%0.02814 USDT0.02768 USDT717.24 K
셀
AEVOTRYAEVO / Turkish LiraBinance1.22 TRY−1.61%393.07 K+21.78%1.24 TRY1.22 TRY172.8 K
셀
AEVOUSDTAEVOUSDT SPOTBybit0.02817 USDT−0.07%337.5 K+1.40%0.02819 USDT0.02769 USDT1.34 M
셀
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0279 USDT−1.06%314.45 K+15.02%0.0282 USDT0.0277 USDT419.81 K
셀
AEVOUSDTAevo / USDTMEXC0.02801 USDT−0.74%217.3 K+16.10%0.02820 USDT0.02773 USDT383.76 K
셀
AEVOUSDTAevo / Tether USWhiteBIT0.0280 USDT−1.75%205.42 K−7.55%0.0283 USDT0.0277 USDT248.72 K
셀
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.02805 USDT−0.43%152.74 K−0.05%0.02817 USDT0.02771 USDT267.66 K
셀
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0.028083 USDT−0.44%146.8 K+0.04%0.028214 USDT0.027736 USDT191.02 K
셀
AEVOUSDTAevo/USDTOKX0.02804 USDT−0.74%105.77 K+61.53%0.02815 USDT0.02770 USDT338.78 K
셀
AEVOEURAEVO / EuroBitvavo0.023708 EUR−0.62%99.27 K+2.12%0.023790 EUR0.023435 EUR364.37 K
셀
AEVOUSDTAevo/USD Tether SpotBingX0.0280 USDT−0.36%86.49 K+4.23%0.0281 USDT0.0279 USDT218.1 K
셀
AEVOUSDTAevo / Tether SPOTBITUNIX0.0280 USDT−0.71%83.41 K+8.34%0.0282 USDT0.0277 USDT117.65 K
셀
AEVOUSDTAevo/TetherGate0.02803 USDT−0.95%83.36 K−29.78%0.02824 USDT0.02775 USDT195.73 K
셀
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.02806 USDT−0.39%69.62 K−49.88%0.02816 USDT0.02770 USDT182.88 K
셀
AEVOUSDTAEVO / USDTKCEX0.0281 USDT−0.71%63.57 K+0.21%0.0283 USDT0.0277 USDT120.9 K
셀
AEVOUSDCAevo / USDCMEXC0.02804 USDC−0.50%51.87 K−4.59%0.02820 USDC0.02778 USDC50.37 K
셀
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02800 USDT−0.64%46.67 K−40.27%0.02816 USDT0.02779 USDT1.52 K
셀
AEVOUSDTAEVOUSDT SPOTBitget0.02814 USDT−0.18%42.74 K+17.64%0.02819 USDT0.02776 USDT145 K
셀
AEVOUSDTAevo / TetherKuCoin0.02798 USDT−0.99%28.28 K+27.06%0.02808 USDT0.02773 USDT90.16 K
셀
AEVOUSDCAEVO / USD CoinBinance0.0280 USDC−0.71%21.61 K−10.26%0.0281 USDC0.0277 USDC19.52 K
셀
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.02797 USDC−1.10%15.55 K−13.76%0.02800 USDC0.02791 USDC61.46 K
셀
AEVOUSDTAEVO / TETHERCoinEx0.027978 USDT−0.75%14.11 K+0.09%0.028190 USDT0.027750 USDT18.17 K
셀
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0282 USDT0.00%12.88 K+14.93%0.0282 USDT0.0277 USDT25.49 K
셀
AEVOUSDAEVO / U. S. DollarKraken0.02790 USD−0.36%12.57 K−6.38%0.02790 USD0.02777 USD59.65 K
셀
AEVOEURAEVO / EuroKraken0.02357 EUR−1.38%7.86 K+27.92%0.02357 EUR0.02355 EUR48.3 K
셀
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.02802 USDC−0.92%6.38 K+150.49%0.02828 USDC0.02785 USDC6.16 K
셀
AEVOUSDAevo/USDOKX0.02765 USD−0.22%1.53 K+825.09%0.02781 USD0.02765 USD38.36 K
셀
AEVOTHBAevoBitkub0.87 THB+1.16%1.45 K+1,237.09%0.87 THB0.87 THB3 K
셀
AEVOUSDT.PAEVO USDT PERPETUALPionex0.02805 USDT−0.43%751−76.33%0.02816 USDT0.02773 USDT692
셀
AEVOUSDAevo / USDCrypto.com0.027946 USD+2.93%511−49.52%0.028032 USD0.027745 USD17.94 K
셀
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.02774 USD−0.54%——0.02774 USD0.02774 USD5 K
셀
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.02807 USDT−0.35%——0.02817 USDT0.02769 USDT60.08 K
셀
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.02805 USDC−0.43%——0.02820 USDC0.02774 USDC13 K
셀
AEVOUSDTAevo/Tether USDBitMart0.0280 USDT−0.71%——0.0282 USDT0.0277 USDT225.56 K
셀
AEVOAevo / USDCUniswap v3 (Ethereum)0.028012903 USD−0.93%——0.028263925 USD0.027828170 USD6.84 K
셀
AEVOUSDTaevo / Tether USDPoloniex0.031 USDT0.00%——0.031 USDT0.031 USDT0
셀
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.02797 USDT−0.53%——0.02810 USDT0.02763 USDT523.83 K
셀
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.02805 USDT−0.43%——0.02816 USDT0.02770 USDT13.53 K
셀
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.02805 USDT−0.39%——0.02815 USDT0.02770 USDT262.96 K
셀
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.02799 USDT−0.64%——0.02817 USDT0.02770 USDT27.85 M
셀